{
  "ticker": {
    "uuid": "8917ee3d-7fcf-4eb5-91f3-a9a4adb7d435",
    "symbol": "BCSN",
    "name": "Barclays PLC",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 488.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.758331,
    "boundary_margin": 0.321133,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295855,
    "volatility_stability": 0.8063,
    "risk_context": 0.338,
    "current_regime": {
      "move": 1.924403,
      "interruption": -0.215368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.406921,
        "direction_boundary": 160.177582,
        "core_momentum": -0.223319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368089
      },
      {
        "date": "2023-08-25",
        "close": 124.904541,
        "direction_boundary": 155.472,
        "core_momentum": -0.196611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36823
      },
      {
        "date": "2023-09-01",
        "close": 126.457138,
        "direction_boundary": 155.472,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369163
      },
      {
        "date": "2023-09-08",
        "close": 126.457138,
        "direction_boundary": 155.472,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369163
      },
      {
        "date": "2023-09-15",
        "close": 126.457138,
        "direction_boundary": 155.472,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369163
      },
      {
        "date": "2023-09-22",
        "close": 134.459,
        "direction_boundary": 149.654602,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271584
      },
      {
        "date": "2023-09-29",
        "close": 134.459,
        "direction_boundary": 149.654602,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271584
      },
      {
        "date": "2023-10-06",
        "close": 134.459,
        "direction_boundary": 128.559021,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26351
      },
      {
        "date": "2023-10-13",
        "close": 134.459,
        "direction_boundary": 128.559021,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260946
      },
      {
        "date": "2023-10-20",
        "close": 134.459,
        "direction_boundary": 128.559021,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260946
      },
      {
        "date": "2023-10-27",
        "close": 118.236336,
        "direction_boundary": 128.559021,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2023-11-03",
        "close": 117.340599,
        "direction_boundary": 128.559021,
        "core_momentum": -0.087263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314045
      },
      {
        "date": "2023-11-10",
        "close": 116.44487,
        "direction_boundary": 128.559021,
        "core_momentum": -0.09423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313989
      },
      {
        "date": "2023-11-17",
        "close": 117.440125,
        "direction_boundary": 128.559021,
        "core_momentum": -0.086489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2023-11-24",
        "close": 122.416405,
        "direction_boundary": 128.559021,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320958
      },
      {
        "date": "2023-12-01",
        "close": 113.618347,
        "direction_boundary": 148.910034,
        "core_momentum": -0.237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335786
      },
      {
        "date": "2023-12-08",
        "close": 113.618347,
        "direction_boundary": 148.910034,
        "core_momentum": -0.237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335786
      },
      {
        "date": "2023-12-15",
        "close": 121.421143,
        "direction_boundary": 148.910034,
        "core_momentum": -0.184601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2023-12-22",
        "close": 131.373703,
        "direction_boundary": 149.326996,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367397
      },
      {
        "date": "2023-12-29",
        "close": 131.373703,
        "direction_boundary": 149.326996,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365986
      },
      {
        "date": "2024-01-05",
        "close": 135.852356,
        "direction_boundary": 154.032547,
        "core_momentum": -0.118028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366308
      },
      {
        "date": "2024-01-12",
        "close": 135.852356,
        "direction_boundary": 166.501282,
        "core_momentum": -0.184076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366308
      },
      {
        "date": "2024-01-19",
        "close": 135.852356,
        "direction_boundary": 168.566177,
        "core_momentum": -0.194071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366308
      },
      {
        "date": "2024-01-26",
        "close": 135.852356,
        "direction_boundary": 170.750183,
        "core_momentum": -0.204379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340252
      },
      {
        "date": "2024-02-02",
        "close": 132.249527,
        "direction_boundary": 171.752853,
        "core_momentum": -0.230001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342008
      },
      {
        "date": "2024-02-09",
        "close": 132.249527,
        "direction_boundary": 171.752853,
        "core_momentum": -0.230001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34199
      },
      {
        "date": "2024-02-16",
        "close": 132.249527,
        "direction_boundary": 153.466705,
        "core_momentum": -0.138253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283756
      },
      {
        "date": "2024-02-23",
        "close": 132.249527,
        "direction_boundary": 153.711777,
        "core_momentum": -0.139627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283764
      },
      {
        "date": "2024-03-01",
        "close": 132.517151,
        "direction_boundary": 153.711777,
        "core_momentum": -0.137886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283386
      },
      {
        "date": "2024-03-08",
        "close": 132.517151,
        "direction_boundary": 153.711777,
        "core_momentum": -0.137886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283386
      },
      {
        "date": "2024-03-15",
        "close": 132.517151,
        "direction_boundary": 153.711777,
        "core_momentum": -0.137886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283386
      },
      {
        "date": "2024-03-22",
        "close": 132.517151,
        "direction_boundary": 127.024239,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270057
      },
      {
        "date": "2024-03-29",
        "close": 132.517151,
        "direction_boundary": 127.024239,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270057
      },
      {
        "date": "2024-04-05",
        "close": 132.517151,
        "direction_boundary": 133.238739,
        "core_momentum": -0.005416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270057
      },
      {
        "date": "2024-04-12",
        "close": 132.517151,
        "direction_boundary": 136.718857,
        "core_momentum": -0.030732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270057
      },
      {
        "date": "2024-04-19",
        "close": 132.517151,
        "direction_boundary": 136.718857,
        "core_momentum": -0.030732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270057
      },
      {
        "date": "2024-04-26",
        "close": 167.042618,
        "direction_boundary": 136.718857,
        "core_momentum": 0.221796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371372
      },
      {
        "date": "2024-05-03",
        "close": 171.500397,
        "direction_boundary": 133.089584,
        "core_momentum": 0.288609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370535
      },
      {
        "date": "2024-05-10",
        "close": 171.500397,
        "direction_boundary": 133.089584,
        "core_momentum": 0.288609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369766
      },
      {
        "date": "2024-05-17",
        "close": 171.500397,
        "direction_boundary": 133.089584,
        "core_momentum": 0.288609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370247
      },
      {
        "date": "2024-05-24",
        "close": 174.522125,
        "direction_boundary": 133.089584,
        "core_momentum": 0.311313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2024-05-31",
        "close": 187.735962,
        "direction_boundary": 133.089584,
        "core_momentum": 0.410598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354128
      },
      {
        "date": "2024-06-07",
        "close": 187.735962,
        "direction_boundary": 133.089584,
        "core_momentum": 0.410598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354128
      },
      {
        "date": "2024-06-14",
        "close": 193.470245,
        "direction_boundary": 133.089584,
        "core_momentum": 0.453684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347993
      },
      {
        "date": "2024-06-21",
        "close": 192.472977,
        "direction_boundary": 130.255768,
        "core_momentum": 0.477654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337956
      },
      {
        "date": "2024-06-28",
        "close": 192.472977,
        "direction_boundary": 133.238739,
        "core_momentum": 0.444572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337956
      },
      {
        "date": "2024-07-05",
        "close": 204.041306,
        "direction_boundary": 129.261459,
        "core_momentum": 0.578516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342452
      },
      {
        "date": "2024-07-12",
        "close": 204.041306,
        "direction_boundary": 129.261459,
        "core_momentum": 0.578516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342452
      },
      {
        "date": "2024-07-19",
        "close": 204.041306,
        "direction_boundary": 129.261459,
        "core_momentum": 0.578516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342452
      },
      {
        "date": "2024-07-26",
        "close": 204.041306,
        "direction_boundary": 142.287048,
        "core_momentum": 0.434012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342452
      },
      {
        "date": "2024-08-02",
        "close": 221.294052,
        "direction_boundary": 142.287048,
        "core_momentum": 0.555265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2024-08-09",
        "close": 206.285156,
        "direction_boundary": 142.421051,
        "core_momentum": 0.448418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2024-08-16",
        "close": 219.661301,
        "direction_boundary": 124.406921,
        "core_momentum": 0.765668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373749
      },
      {
        "date": "2024-08-23",
        "close": 219.661301,
        "direction_boundary": 124.904541,
        "core_momentum": 0.758633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373749
      },
      {
        "date": "2024-08-30",
        "close": 219.661301,
        "direction_boundary": 126.457138,
        "core_momentum": 0.737042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2024-09-06",
        "close": 219.661301,
        "direction_boundary": 126.457138,
        "core_momentum": 0.737042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2024-09-13",
        "close": 219.661301,
        "direction_boundary": 126.457138,
        "core_momentum": 0.737042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2024-09-20",
        "close": 219.661301,
        "direction_boundary": 134.459,
        "core_momentum": 0.633668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2024-09-27",
        "close": 219.661301,
        "direction_boundary": 134.459,
        "core_momentum": 0.633668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2024-10-04",
        "close": 219.661301,
        "direction_boundary": 134.459,
        "core_momentum": 0.633668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2024-10-11",
        "close": 219.661301,
        "direction_boundary": 134.459,
        "core_momentum": 0.633668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2024-10-18",
        "close": 219.661301,
        "direction_boundary": 134.459,
        "core_momentum": 0.633668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2024-10-25",
        "close": 252.146408,
        "direction_boundary": 118.236336,
        "core_momentum": 1.132563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277972
      },
      {
        "date": "2024-11-01",
        "close": 252.146408,
        "direction_boundary": 117.340599,
        "core_momentum": 1.148842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278382
      },
      {
        "date": "2024-11-08",
        "close": 252.146408,
        "direction_boundary": 116.44487,
        "core_momentum": 1.165372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278382
      },
      {
        "date": "2024-11-15",
        "close": 252.146408,
        "direction_boundary": 117.440125,
        "core_momentum": 1.147021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278382
      },
      {
        "date": "2024-11-22",
        "close": 269.461823,
        "direction_boundary": 122.416405,
        "core_momentum": 1.20119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28744
      },
      {
        "date": "2024-11-29",
        "close": 269.461823,
        "direction_boundary": 113.618347,
        "core_momentum": 1.37164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2024-12-06",
        "close": 269.461823,
        "direction_boundary": 113.618347,
        "core_momentum": 1.37164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2024-12-13",
        "close": 269.461823,
        "direction_boundary": 121.421143,
        "core_momentum": 1.219233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276095
      },
      {
        "date": "2024-12-20",
        "close": 269.461823,
        "direction_boundary": 131.373703,
        "core_momentum": 1.051109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2024-12-27",
        "close": 269.461823,
        "direction_boundary": 131.373703,
        "core_momentum": 1.051109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2025-01-03",
        "close": 269.461823,
        "direction_boundary": 135.852356,
        "core_momentum": 0.98349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268059
      },
      {
        "date": "2025-01-10",
        "close": 269.461823,
        "direction_boundary": 135.852356,
        "core_momentum": 0.98349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268059
      },
      {
        "date": "2025-01-17",
        "close": 269.461823,
        "direction_boundary": 135.852356,
        "core_momentum": 0.98349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268059
      },
      {
        "date": "2025-01-24",
        "close": 269.461823,
        "direction_boundary": 135.852356,
        "core_momentum": 0.98349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268059
      },
      {
        "date": "2025-01-31",
        "close": 304.392059,
        "direction_boundary": 132.249527,
        "core_momentum": 1.30165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294148
      },
      {
        "date": "2025-02-07",
        "close": 304.392059,
        "direction_boundary": 132.249527,
        "core_momentum": 1.30165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269876
      },
      {
        "date": "2025-02-14",
        "close": 297.116608,
        "direction_boundary": 132.249527,
        "core_momentum": 1.246636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265961
      },
      {
        "date": "2025-02-21",
        "close": 314.671539,
        "direction_boundary": 132.249527,
        "core_momentum": 1.379377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272773
      },
      {
        "date": "2025-02-28",
        "close": 314.955963,
        "direction_boundary": 132.517151,
        "core_momentum": 1.376718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272684
      },
      {
        "date": "2025-03-07",
        "close": 322.647583,
        "direction_boundary": 132.517151,
        "core_momentum": 1.434761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272284
      },
      {
        "date": "2025-03-14",
        "close": 312.258942,
        "direction_boundary": 132.517151,
        "core_momentum": 1.356366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2025-03-21",
        "close": 312.258942,
        "direction_boundary": 132.517151,
        "core_momentum": 1.356366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2025-03-28",
        "close": 312.258942,
        "direction_boundary": 132.517151,
        "core_momentum": 1.356366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2025-04-04",
        "close": 287.68576,
        "direction_boundary": 132.517151,
        "core_momentum": 1.170932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309013
      },
      {
        "date": "2025-04-11",
        "close": 277.846527,
        "direction_boundary": 132.517151,
        "core_momentum": 1.096684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315059
      },
      {
        "date": "2025-04-18",
        "close": 295.427307,
        "direction_boundary": 132.517151,
        "core_momentum": 1.229351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322929
      },
      {
        "date": "2025-04-25",
        "close": 295.677063,
        "direction_boundary": 167.042618,
        "core_momentum": 0.77007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266539
      },
      {
        "date": "2025-05-02",
        "close": 295.677063,
        "direction_boundary": 171.500397,
        "core_momentum": 0.724061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266539
      },
      {
        "date": "2025-05-09",
        "close": 317.653046,
        "direction_boundary": 171.500397,
        "core_momentum": 0.8522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2025-05-16",
        "close": 317.653046,
        "direction_boundary": 171.500397,
        "core_momentum": 0.8522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2025-05-23",
        "close": 342.126312,
        "direction_boundary": 174.522125,
        "core_momentum": 0.960361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284752
      },
      {
        "date": "2025-05-30",
        "close": 343.624664,
        "direction_boundary": 187.735962,
        "core_momentum": 0.830361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2025-06-06",
        "close": 343.624664,
        "direction_boundary": 187.735962,
        "core_momentum": 0.830361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2025-06-13",
        "close": 332.636658,
        "direction_boundary": 193.470245,
        "core_momentum": 0.719317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290184
      },
      {
        "date": "2025-06-20",
        "close": 335.633392,
        "direction_boundary": 192.472977,
        "core_momentum": 0.743795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289949
      },
      {
        "date": "2025-06-27",
        "close": 344.623566,
        "direction_boundary": 192.472977,
        "core_momentum": 0.790504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290726
      },
      {
        "date": "2025-07-04",
        "close": 339.629028,
        "direction_boundary": 204.041306,
        "core_momentum": 0.664511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2025-07-11",
        "close": 339.629028,
        "direction_boundary": 204.041306,
        "core_momentum": 0.664511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2025-07-18",
        "close": 339.629028,
        "direction_boundary": 204.041306,
        "core_momentum": 0.664511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2025-07-25",
        "close": 339.629028,
        "direction_boundary": 204.041306,
        "core_momentum": 0.664511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2025-08-01",
        "close": 369.596313,
        "direction_boundary": 221.294052,
        "core_momentum": 0.670159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2025-08-08",
        "close": 369.758331,
        "direction_boundary": 206.285156,
        "core_momentum": 0.792462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266981
      },
      {
        "date": "2025-08-15",
        "close": 381.750488,
        "direction_boundary": 219.661301,
        "core_momentum": 0.737905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2025-08-22",
        "close": 381.750488,
        "direction_boundary": 219.661301,
        "core_momentum": 0.737905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256113
      },
      {
        "date": "2025-08-29",
        "close": 366.760284,
        "direction_boundary": 219.661301,
        "core_momentum": 0.669663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2025-09-05",
        "close": 376.753754,
        "direction_boundary": 219.661301,
        "core_momentum": 0.715158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264776
      },
      {
        "date": "2025-09-12",
        "close": 383.749207,
        "direction_boundary": 219.661301,
        "core_momentum": 0.747004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259269
      },
      {
        "date": "2025-09-19",
        "close": 383.749207,
        "direction_boundary": 219.661301,
        "core_momentum": 0.747004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259269
      },
      {
        "date": "2025-09-26",
        "close": 383.749207,
        "direction_boundary": 219.661301,
        "core_momentum": 0.747004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259269
      },
      {
        "date": "2025-10-03",
        "close": 383.749207,
        "direction_boundary": 219.661301,
        "core_momentum": 0.747004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225095
      },
      {
        "date": "2025-10-10",
        "close": 366.760284,
        "direction_boundary": 219.661301,
        "core_momentum": 0.669663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229788
      },
      {
        "date": "2025-10-17",
        "close": 374.755066,
        "direction_boundary": 219.661301,
        "core_momentum": 0.706059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2025-10-24",
        "close": 374.755066,
        "direction_boundary": 252.146408,
        "core_momentum": 0.48626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2025-10-31",
        "close": 391.743958,
        "direction_boundary": 252.146408,
        "core_momentum": 0.553637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22355
      },
      {
        "date": "2025-11-07",
        "close": 395.681396,
        "direction_boundary": 252.146408,
        "core_momentum": 0.569253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205604
      },
      {
        "date": "2025-11-14",
        "close": 407.833466,
        "direction_boundary": 252.146408,
        "core_momentum": 0.617447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2025-11-21",
        "close": 385.877808,
        "direction_boundary": 269.461823,
        "core_momentum": 0.432031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2025-11-28",
        "close": 385.877808,
        "direction_boundary": 269.461823,
        "core_momentum": 0.432031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2025-12-05",
        "close": 414.728943,
        "direction_boundary": 269.461823,
        "core_momentum": 0.539101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224856
      },
      {
        "date": "2025-12-12",
        "close": 414.728943,
        "direction_boundary": 269.461823,
        "core_momentum": 0.539101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-12-19",
        "close": 440.711975,
        "direction_boundary": 269.461823,
        "core_momentum": 0.635527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229535
      },
      {
        "date": "2025-12-26",
        "close": 458.700195,
        "direction_boundary": 269.461823,
        "core_momentum": 0.702283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2026-01-02",
        "close": 457.451019,
        "direction_boundary": 269.461823,
        "core_momentum": 0.697647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230136
      },
      {
        "date": "2026-01-09",
        "close": 457.451019,
        "direction_boundary": 269.461823,
        "core_momentum": 0.697647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230136
      },
      {
        "date": "2026-01-16",
        "close": 457.680878,
        "direction_boundary": 269.461823,
        "core_momentum": 0.6985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2026-01-23",
        "close": 457.680878,
        "direction_boundary": 269.461823,
        "core_momentum": 0.6985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230087
      },
      {
        "date": "2026-01-30",
        "close": 465.185944,
        "direction_boundary": 304.392059,
        "core_momentum": 0.528246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204804
      },
      {
        "date": "2026-02-06",
        "close": 455.352386,
        "direction_boundary": 304.392059,
        "core_momentum": 0.49594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2026-02-13",
        "close": 430.018951,
        "direction_boundary": 297.116608,
        "core_momentum": 0.447307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2026-02-20",
        "close": 454.359985,
        "direction_boundary": 314.671539,
        "core_momentum": 0.443918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2026-02-27",
        "close": 420.5,
        "direction_boundary": 314.955963,
        "core_momentum": 0.335107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2026-03-06",
        "close": 395.299988,
        "direction_boundary": 322.647583,
        "core_momentum": 0.225176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268902
      },
      {
        "date": "2026-03-13",
        "close": 375.350006,
        "direction_boundary": 312.258942,
        "core_momentum": 0.202047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277732
      },
      {
        "date": "2026-03-20",
        "close": 370.0,
        "direction_boundary": 312.258942,
        "core_momentum": 0.184914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278356
      },
      {
        "date": "2026-03-27",
        "close": 365.0,
        "direction_boundary": 312.258942,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278858
      },
      {
        "date": "2026-04-03",
        "close": 373.910004,
        "direction_boundary": 287.68576,
        "core_momentum": 0.299717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281187
      },
      {
        "date": "2026-04-10",
        "close": 410.0,
        "direction_boundary": 277.846527,
        "core_momentum": 0.475635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301732
      },
      {
        "date": "2026-04-17",
        "close": 410.179993,
        "direction_boundary": 295.427307,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300733
      },
      {
        "date": "2026-04-24",
        "close": 394.0,
        "direction_boundary": 295.677063,
        "core_momentum": 0.332535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306781
      },
      {
        "date": "2026-05-01",
        "close": 402.799988,
        "direction_boundary": 295.677063,
        "core_momentum": 0.362297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302146
      },
      {
        "date": "2026-05-08",
        "close": 402.799988,
        "direction_boundary": 317.653046,
        "core_momentum": 0.26805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301873
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "direction_boundary": 317.653046,
        "core_momentum": 0.240347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300344
      },
      {
        "date": "2026-05-22",
        "close": 415.119995,
        "direction_boundary": 342.126312,
        "core_momentum": 0.213353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29869
      },
      {
        "date": "2026-05-29",
        "close": 415.119995,
        "direction_boundary": 343.624664,
        "core_momentum": 0.208062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29869
      },
      {
        "date": "2026-06-05",
        "close": 425.799988,
        "direction_boundary": 343.624664,
        "core_momentum": 0.239143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2026-06-12",
        "close": 424.200012,
        "direction_boundary": 332.636658,
        "core_momentum": 0.275265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283739
      },
      {
        "date": "2026-06-19",
        "close": 462.0,
        "direction_boundary": 335.633392,
        "core_momentum": 0.376502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2026-06-26",
        "close": 468.299988,
        "direction_boundary": 344.623566,
        "core_momentum": 0.358874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2026-07-03",
        "close": 478.437874,
        "direction_boundary": 339.629028,
        "core_momentum": 0.408707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2026-07-10",
        "close": 469.78396,
        "direction_boundary": 339.629028,
        "core_momentum": 0.383227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293965
      },
      {
        "date": "2026-07-17",
        "close": 483.303843,
        "direction_boundary": 339.629028,
        "core_momentum": 0.423035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296396
      },
      {
        "date": "2026-07-24",
        "close": 477.696117,
        "direction_boundary": 339.629028,
        "core_momentum": 0.406523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297003
      },
      {
        "date": "2026-07-31",
        "close": 477.696117,
        "direction_boundary": 369.596313,
        "core_momentum": 0.292481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296257
      },
      {
        "date": "2026-08-07",
        "close": 488.5,
        "direction_boundary": 369.758331,
        "core_momentum": 0.321133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.406921,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 124.904541,
        "volume": 1037
      },
      {
        "date": "2023-09-01",
        "close": 126.457138,
        "volume": 955
      },
      {
        "date": "2023-09-08",
        "close": 126.457138,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 126.457138,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 134.459,
        "volume": 1036
      },
      {
        "date": "2023-09-29",
        "close": 134.459,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 134.459,
        "volume": 243
      },
      {
        "date": "2023-10-13",
        "close": 134.459,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 134.459,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 118.236336,
        "volume": 306
      },
      {
        "date": "2023-11-03",
        "close": 117.340599,
        "volume": 3354
      },
      {
        "date": "2023-11-10",
        "close": 116.44487,
        "volume": 150
      },
      {
        "date": "2023-11-17",
        "close": 117.440125,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 122.416405,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 113.618347,
        "volume": 326
      },
      {
        "date": "2023-12-08",
        "close": 113.618347,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 121.421143,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 131.373703,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 131.373703,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 135.852356,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 135.852356,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 135.852356,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 135.852356,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 132.249527,
        "volume": 735
      },
      {
        "date": "2024-02-09",
        "close": 132.249527,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 132.249527,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 132.249527,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 132.517151,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 132.517151,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 132.517151,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 132.517151,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 132.517151,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 132.517151,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 132.517151,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 132.517151,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 167.042618,
        "volume": 54
      },
      {
        "date": "2024-05-03",
        "close": 171.500397,
        "volume": 1485
      },
      {
        "date": "2024-05-10",
        "close": 171.500397,
        "volume": 28
      },
      {
        "date": "2024-05-17",
        "close": 171.500397,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 174.522125,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 187.735962,
        "volume": 1057
      },
      {
        "date": "2024-06-07",
        "close": 187.735962,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 193.470245,
        "volume": 644
      },
      {
        "date": "2024-06-21",
        "close": 192.472977,
        "volume": 1255
      },
      {
        "date": "2024-06-28",
        "close": 192.472977,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 204.041306,
        "volume": 619
      },
      {
        "date": "2024-07-12",
        "close": 204.041306,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 204.041306,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 204.041306,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 221.294052,
        "volume": 505
      },
      {
        "date": "2024-08-09",
        "close": 206.285156,
        "volume": 461
      },
      {
        "date": "2024-08-16",
        "close": 219.661301,
        "volume": 533
      },
      {
        "date": "2024-08-23",
        "close": 219.661301,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 219.661301,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 219.661301,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 219.661301,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 219.661301,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 219.661301,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 219.661301,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 219.661301,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 219.661301,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 252.146408,
        "volume": 183
      },
      {
        "date": "2024-11-01",
        "close": 252.146408,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 252.146408,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 252.146408,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 269.461823,
        "volume": 60
      },
      {
        "date": "2024-11-29",
        "close": 269.461823,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 269.461823,
        "volume": 12
      },
      {
        "date": "2024-12-13",
        "close": 269.461823,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 269.461823,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 269.461823,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 269.461823,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 269.461823,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 269.461823,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 269.461823,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 304.392059,
        "volume": 3220
      },
      {
        "date": "2025-02-07",
        "close": 304.392059,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 297.116608,
        "volume": 75
      },
      {
        "date": "2025-02-21",
        "close": 314.671539,
        "volume": 43692
      },
      {
        "date": "2025-02-28",
        "close": 314.955963,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 322.647583,
        "volume": 57
      },
      {
        "date": "2025-03-14",
        "close": 312.258942,
        "volume": 3161
      },
      {
        "date": "2025-03-21",
        "close": 312.258942,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 312.258942,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 287.68576,
        "volume": 2192
      },
      {
        "date": "2025-04-11",
        "close": 277.846527,
        "volume": 1371
      },
      {
        "date": "2025-04-18",
        "close": 295.427307,
        "volume": 281
      },
      {
        "date": "2025-04-25",
        "close": 295.677063,
        "volume": 460
      },
      {
        "date": "2025-05-02",
        "close": 295.677063,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 317.653046,
        "volume": 1948
      },
      {
        "date": "2025-05-16",
        "close": 317.653046,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 342.126312,
        "volume": 521
      },
      {
        "date": "2025-05-30",
        "close": 343.624664,
        "volume": 464
      },
      {
        "date": "2025-06-06",
        "close": 343.624664,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 332.636658,
        "volume": 898
      },
      {
        "date": "2025-06-20",
        "close": 335.633392,
        "volume": 2997
      },
      {
        "date": "2025-06-27",
        "close": 344.623566,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 339.629028,
        "volume": 2856
      },
      {
        "date": "2025-07-11",
        "close": 339.629028,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 339.629028,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 339.629028,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 369.596313,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 369.758331,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 381.750488,
        "volume": 4334
      },
      {
        "date": "2025-08-22",
        "close": 381.750488,
        "volume": 526
      },
      {
        "date": "2025-08-29",
        "close": 366.760284,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 376.753754,
        "volume": 1020
      },
      {
        "date": "2025-09-12",
        "close": 383.749207,
        "volume": 735
      },
      {
        "date": "2025-09-19",
        "close": 383.749207,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 383.749207,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 383.749207,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 366.760284,
        "volume": 3454
      },
      {
        "date": "2025-10-17",
        "close": 374.755066,
        "volume": 934
      },
      {
        "date": "2025-10-24",
        "close": 374.755066,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 391.743958,
        "volume": 255
      },
      {
        "date": "2025-11-07",
        "close": 395.681396,
        "volume": 360
      },
      {
        "date": "2025-11-14",
        "close": 407.833466,
        "volume": 135
      },
      {
        "date": "2025-11-21",
        "close": 385.877808,
        "volume": 1069
      },
      {
        "date": "2025-11-28",
        "close": 385.877808,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 414.728943,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 414.728943,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 440.711975,
        "volume": 7715
      },
      {
        "date": "2025-12-26",
        "close": 458.700195,
        "volume": 7779
      },
      {
        "date": "2026-01-02",
        "close": 457.451019,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 457.451019,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 457.680878,
        "volume": 49
      },
      {
        "date": "2026-01-23",
        "close": 457.680878,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 465.185944,
        "volume": 3654
      },
      {
        "date": "2026-02-06",
        "close": 455.352386,
        "volume": 9173
      },
      {
        "date": "2026-02-13",
        "close": 430.018951,
        "volume": 5892
      },
      {
        "date": "2026-02-20",
        "close": 454.359985,
        "volume": 3638
      },
      {
        "date": "2026-02-27",
        "close": 420.5,
        "volume": 3121
      },
      {
        "date": "2026-03-06",
        "close": 395.299988,
        "volume": 1464
      },
      {
        "date": "2026-03-13",
        "close": 375.350006,
        "volume": 1788
      },
      {
        "date": "2026-03-20",
        "close": 370.0,
        "volume": 73
      },
      {
        "date": "2026-03-27",
        "close": 365.0,
        "volume": 829
      },
      {
        "date": "2026-04-03",
        "close": 373.910004,
        "volume": 777
      },
      {
        "date": "2026-04-10",
        "close": 410.0,
        "volume": 121
      },
      {
        "date": "2026-04-17",
        "close": 410.179993,
        "volume": 414
      },
      {
        "date": "2026-04-24",
        "close": 394.0,
        "volume": 1159
      },
      {
        "date": "2026-05-01",
        "close": 402.799988,
        "volume": 937
      },
      {
        "date": "2026-05-08",
        "close": 402.799988,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 394.0,
        "volume": 985
      },
      {
        "date": "2026-05-22",
        "close": 415.119995,
        "volume": 1924
      },
      {
        "date": "2026-05-29",
        "close": 415.119995,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 425.799988,
        "volume": 278
      },
      {
        "date": "2026-06-12",
        "close": 424.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 462.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 468.299988,
        "volume": 3796
      },
      {
        "date": "2026-07-03",
        "close": 478.437874,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 469.78396,
        "volume": 1104
      },
      {
        "date": "2026-07-17",
        "close": 483.303843,
        "volume": 2247
      },
      {
        "date": "2026-07-24",
        "close": 477.696117,
        "volume": 2128
      },
      {
        "date": "2026-07-31",
        "close": 477.696117,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 488.5,
        "volume": 841
      }
    ],
    "sharemaestro_context": {
      "trend": 430.669229,
      "fair_value": 283.988331,
      "market_activity": 45.592304,
      "market_dynamics": 1.09343,
      "relative_strength": 14.761004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016909,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.011673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.100076,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.036691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.12828,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.066673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.332535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.022526
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.044316
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.225557
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.120782
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.924403
      }
    ]
  }
}