{
  "ticker": {
    "uuid": "89188309-bd62-462e-a68b-f9d37c6685c4",
    "symbol": "CQE",
    "name": "Charter Hall Social Infrastructure REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.951879,
    "boundary_margin": -0.071778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208867,
    "volatility_stability": 1.0656,
    "risk_context": 0.4788,
    "current_regime": {
      "move": 0.049808,
      "interruption": 0.113345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.579,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.291645,
        "direction_boundary": 3.013916,
        "core_momentum": -0.239645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2023-08-25",
        "close": 2.377154,
        "direction_boundary": 2.989674,
        "core_momentum": -0.204879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2023-09-01",
        "close": 2.394256,
        "direction_boundary": 2.884631,
        "core_momentum": -0.169996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2023-09-08",
        "close": 2.360052,
        "direction_boundary": 2.860391,
        "core_momentum": -0.17492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187351
      },
      {
        "date": "2023-09-15",
        "close": 2.385705,
        "direction_boundary": 2.79575,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2023-09-22",
        "close": 2.197584,
        "direction_boundary": 2.545264,
        "core_momentum": -0.136599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213066
      },
      {
        "date": "2023-09-29",
        "close": 2.189034,
        "direction_boundary": 2.500421,
        "core_momentum": -0.124534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211231
      },
      {
        "date": "2023-10-06",
        "close": 2.206407,
        "direction_boundary": 2.647986,
        "core_momentum": -0.16676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21191
      },
      {
        "date": "2023-10-13",
        "close": 2.293274,
        "direction_boundary": 2.574203,
        "core_momentum": -0.109132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219531
      },
      {
        "date": "2023-10-20",
        "close": 2.267213,
        "direction_boundary": 2.557807,
        "core_momentum": -0.113611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2023-10-27",
        "close": 2.180347,
        "direction_boundary": 2.787354,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224561
      },
      {
        "date": "2023-11-03",
        "close": 2.206407,
        "direction_boundary": 2.738165,
        "core_momentum": -0.194202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225903
      },
      {
        "date": "2023-11-10",
        "close": 2.189034,
        "direction_boundary": 2.861137,
        "core_momentum": -0.234908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2023-11-17",
        "close": 2.310647,
        "direction_boundary": 2.770958,
        "core_momentum": -0.16612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239097
      },
      {
        "date": "2023-11-24",
        "close": 2.223781,
        "direction_boundary": 2.76276,
        "core_momentum": -0.195087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244047
      },
      {
        "date": "2023-12-01",
        "close": 2.24984,
        "direction_boundary": 2.811949,
        "core_momentum": -0.1999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241871
      },
      {
        "date": "2023-12-08",
        "close": 2.440946,
        "direction_boundary": 2.672581,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269067
      },
      {
        "date": "2023-12-15",
        "close": 2.605993,
        "direction_boundary": 2.836543,
        "core_momentum": -0.081279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283357
      },
      {
        "date": "2023-12-22",
        "close": 2.579933,
        "direction_boundary": 2.811949,
        "core_momentum": -0.082511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273475
      },
      {
        "date": "2023-12-29",
        "close": 2.632169,
        "direction_boundary": 2.823164,
        "core_momentum": -0.067653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265249
      },
      {
        "date": "2024-01-05",
        "close": 2.570547,
        "direction_boundary": 2.806557,
        "core_momentum": -0.084092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263609
      },
      {
        "date": "2024-01-12",
        "close": 2.588153,
        "direction_boundary": 2.814861,
        "core_momentum": -0.08054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258641
      },
      {
        "date": "2024-01-19",
        "close": 2.447301,
        "direction_boundary": 2.839771,
        "core_momentum": -0.138205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269565
      },
      {
        "date": "2024-01-26",
        "close": 2.368072,
        "direction_boundary": 2.872985,
        "core_momentum": -0.175745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272647
      },
      {
        "date": "2024-02-02",
        "close": 2.464908,
        "direction_boundary": 2.947715,
        "core_momentum": -0.16379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272495
      },
      {
        "date": "2024-02-09",
        "close": 2.517727,
        "direction_boundary": 2.756737,
        "core_momentum": -0.0867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268118
      },
      {
        "date": "2024-02-16",
        "close": 2.420892,
        "direction_boundary": 2.723523,
        "core_momentum": -0.111117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268891
      },
      {
        "date": "2024-02-23",
        "close": 2.359269,
        "direction_boundary": 2.665399,
        "core_momentum": -0.114853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266786
      },
      {
        "date": "2024-03-01",
        "close": 2.315253,
        "direction_boundary": 2.640489,
        "core_momentum": -0.123173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267767
      },
      {
        "date": "2024-03-08",
        "close": 2.341663,
        "direction_boundary": 2.615579,
        "core_momentum": -0.104725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267627
      },
      {
        "date": "2024-03-15",
        "close": 2.350466,
        "direction_boundary": 2.532544,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26722
      },
      {
        "date": "2024-03-22",
        "close": 2.376875,
        "direction_boundary": 2.47442,
        "core_momentum": -0.039421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240223
      },
      {
        "date": "2024-03-29",
        "close": 2.420891,
        "direction_boundary": 2.511403,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240923
      },
      {
        "date": "2024-04-05",
        "close": 2.358359,
        "direction_boundary": 2.511403,
        "core_momentum": -0.06094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244391
      },
      {
        "date": "2024-04-12",
        "close": 2.269027,
        "direction_boundary": 2.536686,
        "core_momentum": -0.105515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24507
      },
      {
        "date": "2024-04-19",
        "close": 2.242228,
        "direction_boundary": 2.536686,
        "core_momentum": -0.11608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245112
      },
      {
        "date": "2024-04-26",
        "close": 2.197562,
        "direction_boundary": 2.545113,
        "core_momentum": -0.136556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240503
      },
      {
        "date": "2024-05-03",
        "close": 2.233295,
        "direction_boundary": 2.536686,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240984
      },
      {
        "date": "2024-05-10",
        "close": 2.260094,
        "direction_boundary": 2.511403,
        "core_momentum": -0.100067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241175
      },
      {
        "date": "2024-05-17",
        "close": 2.286894,
        "direction_boundary": 2.460838,
        "core_momentum": -0.070685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2024-05-24",
        "close": 2.224362,
        "direction_boundary": 2.435556,
        "core_momentum": -0.086713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226442
      },
      {
        "date": "2024-05-31",
        "close": 2.161829,
        "direction_boundary": 2.494548,
        "core_momentum": -0.133378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2024-06-07",
        "close": 2.242228,
        "direction_boundary": 2.469266,
        "core_momentum": -0.091946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2024-06-14",
        "close": 2.152897,
        "direction_boundary": 2.511403,
        "core_momentum": -0.142751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2024-06-21",
        "close": 2.179696,
        "direction_boundary": 2.38499,
        "core_momentum": -0.086078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186189
      },
      {
        "date": "2024-06-28",
        "close": 2.152449,
        "direction_boundary": 2.513969,
        "core_momentum": -0.143804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18235
      },
      {
        "date": "2024-07-05",
        "close": 2.170614,
        "direction_boundary": 2.43701,
        "core_momentum": -0.109313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182166
      },
      {
        "date": "2024-07-12",
        "close": 2.261434,
        "direction_boundary": 2.53107,
        "core_momentum": -0.10653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2024-07-19",
        "close": 2.234188,
        "direction_boundary": 2.565274,
        "core_momentum": -0.129065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2024-07-26",
        "close": 2.24327,
        "direction_boundary": 2.582376,
        "core_momentum": -0.131316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174137
      },
      {
        "date": "2024-08-02",
        "close": 2.352254,
        "direction_boundary": 2.471214,
        "core_momentum": -0.048138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177959
      },
      {
        "date": "2024-08-09",
        "close": 2.306844,
        "direction_boundary": 2.377154,
        "core_momentum": -0.029577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17638
      },
      {
        "date": "2024-08-16",
        "close": 2.443075,
        "direction_boundary": 2.291645,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187617
      },
      {
        "date": "2024-08-23",
        "close": 2.452157,
        "direction_boundary": 2.377154,
        "core_momentum": 0.031552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2024-08-30",
        "close": 2.488486,
        "direction_boundary": 2.394256,
        "core_momentum": 0.039357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2024-09-06",
        "close": 2.497568,
        "direction_boundary": 2.360052,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2024-09-13",
        "close": 2.497568,
        "direction_boundary": 2.385705,
        "core_momentum": 0.046889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2024-09-20",
        "close": 2.724619,
        "direction_boundary": 2.197584,
        "core_momentum": 0.239825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216395
      },
      {
        "date": "2024-09-27",
        "close": 2.640699,
        "direction_boundary": 2.189034,
        "core_momentum": 0.206331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221278
      },
      {
        "date": "2024-10-04",
        "close": 2.649901,
        "direction_boundary": 2.206407,
        "core_momentum": 0.201003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217151
      },
      {
        "date": "2024-10-11",
        "close": 2.594694,
        "direction_boundary": 2.293274,
        "core_momentum": 0.131437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211471
      },
      {
        "date": "2024-10-18",
        "close": 2.567091,
        "direction_boundary": 2.267213,
        "core_momentum": 0.132267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2024-10-25",
        "close": 2.493483,
        "direction_boundary": 2.180347,
        "core_momentum": 0.143618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213789
      },
      {
        "date": "2024-11-01",
        "close": 2.392272,
        "direction_boundary": 2.206407,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222448
      },
      {
        "date": "2024-11-08",
        "close": 2.401472,
        "direction_boundary": 2.189034,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222055
      },
      {
        "date": "2024-11-15",
        "close": 2.401472,
        "direction_boundary": 2.310647,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221653
      },
      {
        "date": "2024-11-22",
        "close": 2.447478,
        "direction_boundary": 2.223781,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218618
      },
      {
        "date": "2024-11-29",
        "close": 2.456679,
        "direction_boundary": 2.24984,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213638
      },
      {
        "date": "2024-12-06",
        "close": 2.355467,
        "direction_boundary": 2.440946,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21814
      },
      {
        "date": "2024-12-13",
        "close": 2.364668,
        "direction_boundary": 2.605993,
        "core_momentum": -0.092604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209331
      },
      {
        "date": "2024-12-20",
        "close": 2.38307,
        "direction_boundary": 2.579933,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209042
      },
      {
        "date": "2024-12-27",
        "close": 2.484282,
        "direction_boundary": 2.632169,
        "core_momentum": -0.056184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21418
      },
      {
        "date": "2025-01-03",
        "close": 2.435296,
        "direction_boundary": 2.570547,
        "core_momentum": -0.052616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216998
      },
      {
        "date": "2025-01-10",
        "close": 2.397973,
        "direction_boundary": 2.588153,
        "core_momentum": -0.073481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212035
      },
      {
        "date": "2025-01-17",
        "close": 2.388643,
        "direction_boundary": 2.447301,
        "core_momentum": -0.023968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211225
      },
      {
        "date": "2025-01-24",
        "close": 2.416634,
        "direction_boundary": 2.368072,
        "core_momentum": 0.020507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211594
      },
      {
        "date": "2025-01-31",
        "close": 2.425966,
        "direction_boundary": 2.464908,
        "core_momentum": -0.015799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201628
      },
      {
        "date": "2025-02-07",
        "close": 2.416634,
        "direction_boundary": 2.517727,
        "core_momentum": -0.040152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199576
      },
      {
        "date": "2025-02-14",
        "close": 2.715215,
        "direction_boundary": 2.420892,
        "core_momentum": 0.121576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244329
      },
      {
        "date": "2025-02-21",
        "close": 2.724546,
        "direction_boundary": 2.359269,
        "core_momentum": 0.154826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24433
      },
      {
        "date": "2025-02-28",
        "close": 2.752537,
        "direction_boundary": 2.315253,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244018
      },
      {
        "date": "2025-03-07",
        "close": 2.64057,
        "direction_boundary": 2.341663,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252015
      },
      {
        "date": "2025-03-14",
        "close": 2.612578,
        "direction_boundary": 2.350466,
        "core_momentum": 0.111515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2025-03-21",
        "close": 2.519272,
        "direction_boundary": 2.376875,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22585
      },
      {
        "date": "2025-03-28",
        "close": 2.63928,
        "direction_boundary": 2.420891,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232065
      },
      {
        "date": "2025-04-04",
        "close": 2.573062,
        "direction_boundary": 2.358359,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234637
      },
      {
        "date": "2025-04-11",
        "close": 2.63928,
        "direction_boundary": 2.269027,
        "core_momentum": 0.163177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235592
      },
      {
        "date": "2025-04-18",
        "close": 2.696039,
        "direction_boundary": 2.242228,
        "core_momentum": 0.202393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2025-04-25",
        "close": 2.677119,
        "direction_boundary": 2.197562,
        "core_momentum": 0.218222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232853
      },
      {
        "date": "2025-05-02",
        "close": 2.781177,
        "direction_boundary": 2.233295,
        "core_momentum": 0.245325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228775
      },
      {
        "date": "2025-05-09",
        "close": 2.856855,
        "direction_boundary": 2.260094,
        "core_momentum": 0.264043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2025-05-16",
        "close": 2.809556,
        "direction_boundary": 2.286894,
        "core_momentum": 0.228547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232719
      },
      {
        "date": "2025-05-23",
        "close": 2.828476,
        "direction_boundary": 2.224362,
        "core_momentum": 0.27159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2025-05-30",
        "close": 2.800097,
        "direction_boundary": 2.161829,
        "core_momentum": 0.295244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2025-06-06",
        "close": 2.809556,
        "direction_boundary": 2.242228,
        "core_momentum": 0.25302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2025-06-13",
        "close": 2.885235,
        "direction_boundary": 2.152897,
        "core_momentum": 0.340164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224539
      },
      {
        "date": "2025-06-20",
        "close": 2.771718,
        "direction_boundary": 2.179696,
        "core_momentum": 0.271608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234114
      },
      {
        "date": "2025-06-27",
        "close": 2.769783,
        "direction_boundary": 2.152449,
        "core_momentum": 0.286805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2025-07-04",
        "close": 2.788951,
        "direction_boundary": 2.170614,
        "core_momentum": 0.284867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225818
      },
      {
        "date": "2025-07-11",
        "close": 2.750615,
        "direction_boundary": 2.261434,
        "core_momentum": 0.216315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225535
      },
      {
        "date": "2025-07-18",
        "close": 2.827287,
        "direction_boundary": 2.234188,
        "core_momentum": 0.265465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227176
      },
      {
        "date": "2025-07-25",
        "close": 2.750615,
        "direction_boundary": 2.24327,
        "core_momentum": 0.226163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2025-08-01",
        "close": 2.856039,
        "direction_boundary": 2.352254,
        "core_momentum": 0.214171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236191
      },
      {
        "date": "2025-08-08",
        "close": 2.951879,
        "direction_boundary": 2.306844,
        "core_momentum": 0.279618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2025-08-15",
        "close": 3.172312,
        "direction_boundary": 2.443075,
        "core_momentum": 0.298491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203355
      },
      {
        "date": "2025-08-22",
        "close": 3.220232,
        "direction_boundary": 2.452157,
        "core_momentum": 0.313224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203696
      },
      {
        "date": "2025-08-29",
        "close": 3.2394,
        "direction_boundary": 2.488486,
        "core_momentum": 0.301755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203623
      },
      {
        "date": "2025-09-05",
        "close": 3.220232,
        "direction_boundary": 2.497568,
        "core_momentum": 0.289347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192599
      },
      {
        "date": "2025-09-12",
        "close": 3.2394,
        "direction_boundary": 2.497568,
        "core_momentum": 0.297022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2025-09-19",
        "close": 3.306488,
        "direction_boundary": 2.724619,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180208
      },
      {
        "date": "2025-09-26",
        "close": 3.258568,
        "direction_boundary": 2.640699,
        "core_momentum": 0.233979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175613
      },
      {
        "date": "2025-10-03",
        "close": 3.309028,
        "direction_boundary": 2.649901,
        "core_momentum": 0.248736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169029
      },
      {
        "date": "2025-10-10",
        "close": 3.260509,
        "direction_boundary": 2.594694,
        "core_momentum": 0.256606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2025-10-17",
        "close": 3.202285,
        "direction_boundary": 2.567091,
        "core_momentum": 0.247437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2025-10-24",
        "close": 3.279917,
        "direction_boundary": 2.493483,
        "core_momentum": 0.315396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173792
      },
      {
        "date": "2025-10-31",
        "close": 3.134358,
        "direction_boundary": 2.392272,
        "core_momentum": 0.310201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2025-11-07",
        "close": 3.056727,
        "direction_boundary": 2.401472,
        "core_momentum": 0.272856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2025-11-14",
        "close": 3.027615,
        "direction_boundary": 2.401472,
        "core_momentum": 0.260733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183306
      },
      {
        "date": "2025-11-21",
        "close": 2.9888,
        "direction_boundary": 2.447478,
        "core_momentum": 0.221175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184499
      },
      {
        "date": "2025-11-28",
        "close": 3.008207,
        "direction_boundary": 2.456679,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183736
      },
      {
        "date": "2025-12-05",
        "close": 2.94028,
        "direction_boundary": 2.355467,
        "core_momentum": 0.248279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187125
      },
      {
        "date": "2025-12-12",
        "close": 2.930576,
        "direction_boundary": 2.364668,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183752
      },
      {
        "date": "2025-12-19",
        "close": 3.16347,
        "direction_boundary": 2.38307,
        "core_momentum": 0.327477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202268
      },
      {
        "date": "2025-12-26",
        "close": 3.017911,
        "direction_boundary": 2.484282,
        "core_momentum": 0.214802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214773
      },
      {
        "date": "2026-01-02",
        "close": 3.019614,
        "direction_boundary": 2.435296,
        "core_momentum": 0.239937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21474
      },
      {
        "date": "2026-01-09",
        "close": 2.999943,
        "direction_boundary": 2.397973,
        "core_momentum": 0.251033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213828
      },
      {
        "date": "2026-01-16",
        "close": 2.999943,
        "direction_boundary": 2.388643,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210996
      },
      {
        "date": "2026-01-23",
        "close": 2.931092,
        "direction_boundary": 2.416634,
        "core_momentum": 0.212882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20987
      },
      {
        "date": "2026-01-30",
        "close": 2.862241,
        "direction_boundary": 2.425966,
        "core_momentum": 0.179836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206535
      },
      {
        "date": "2026-02-06",
        "close": 2.852405,
        "direction_boundary": 2.416634,
        "core_momentum": 0.180321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201026
      },
      {
        "date": "2026-02-13",
        "close": 2.803225,
        "direction_boundary": 2.715215,
        "core_momentum": 0.032414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17192
      },
      {
        "date": "2026-02-20",
        "close": 2.813061,
        "direction_boundary": 2.724546,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170008
      },
      {
        "date": "2026-02-27",
        "close": 2.832733,
        "direction_boundary": 2.752537,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170149
      },
      {
        "date": "2026-03-06",
        "close": 2.724538,
        "direction_boundary": 2.64057,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176489
      },
      {
        "date": "2026-03-13",
        "close": 2.557328,
        "direction_boundary": 2.612578,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2026-03-20",
        "close": 2.498313,
        "direction_boundary": 2.519272,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "date": "2026-03-27",
        "close": 2.577,
        "direction_boundary": 2.63928,
        "core_momentum": -0.023597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 2.573062,
        "core_momentum": 0.006583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194829
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "direction_boundary": 2.63928,
        "core_momentum": -0.014883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195517
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "direction_boundary": 2.696039,
        "core_momentum": -0.009658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20097
      },
      {
        "date": "2026-04-24",
        "close": 2.71,
        "direction_boundary": 2.677119,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198553
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "direction_boundary": 2.781177,
        "core_momentum": -0.061548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195841
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "direction_boundary": 2.856855,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "direction_boundary": 2.809556,
        "core_momentum": -0.092383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196772
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "direction_boundary": 2.828476,
        "core_momentum": -0.105525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2026-05-29",
        "close": 2.480739,
        "direction_boundary": 2.800097,
        "core_momentum": -0.114052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196489
      },
      {
        "date": "2026-06-05",
        "close": 2.461051,
        "direction_boundary": 2.809556,
        "core_momentum": -0.124043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2026-06-12",
        "close": 2.608714,
        "direction_boundary": 2.885235,
        "core_momentum": -0.09584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215124
      },
      {
        "date": "2026-06-19",
        "close": 2.608714,
        "direction_boundary": 2.771718,
        "core_momentum": -0.05881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181009
      },
      {
        "date": "2026-06-26",
        "close": 2.717,
        "direction_boundary": 2.769783,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183428
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "direction_boundary": 2.788951,
        "core_momentum": -0.056993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187468
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "direction_boundary": 2.750615,
        "core_momentum": -0.051121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187488
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 2.827287,
        "core_momentum": -0.073317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187782
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "direction_boundary": 2.750615,
        "core_momentum": -0.069299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 2.856039,
        "core_momentum": -0.100152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "direction_boundary": 2.951879,
        "core_momentum": -0.071778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.291645,
        "volume": 3775194
      },
      {
        "date": "2023-08-25",
        "close": 2.377154,
        "volume": 3819499
      },
      {
        "date": "2023-09-01",
        "close": 2.394256,
        "volume": 2538792
      },
      {
        "date": "2023-09-08",
        "close": 2.360052,
        "volume": 2519120
      },
      {
        "date": "2023-09-15",
        "close": 2.385705,
        "volume": 3542710
      },
      {
        "date": "2023-09-22",
        "close": 2.197584,
        "volume": 3717430
      },
      {
        "date": "2023-09-29",
        "close": 2.189034,
        "volume": 3588079
      },
      {
        "date": "2023-10-06",
        "close": 2.206407,
        "volume": 3309769
      },
      {
        "date": "2023-10-13",
        "close": 2.293274,
        "volume": 3747082
      },
      {
        "date": "2023-10-20",
        "close": 2.267213,
        "volume": 3066991
      },
      {
        "date": "2023-10-27",
        "close": 2.180347,
        "volume": 2771271
      },
      {
        "date": "2023-11-03",
        "close": 2.206407,
        "volume": 3321724
      },
      {
        "date": "2023-11-10",
        "close": 2.189034,
        "volume": 2398332
      },
      {
        "date": "2023-11-17",
        "close": 2.310647,
        "volume": 1940257
      },
      {
        "date": "2023-11-24",
        "close": 2.223781,
        "volume": 1763737
      },
      {
        "date": "2023-12-01",
        "close": 2.24984,
        "volume": 2461471
      },
      {
        "date": "2023-12-08",
        "close": 2.440946,
        "volume": 2201637
      },
      {
        "date": "2023-12-15",
        "close": 2.605993,
        "volume": 3248861
      },
      {
        "date": "2023-12-22",
        "close": 2.579933,
        "volume": 2753370
      },
      {
        "date": "2023-12-29",
        "close": 2.632169,
        "volume": 1086577
      },
      {
        "date": "2024-01-05",
        "close": 2.570547,
        "volume": 1368617
      },
      {
        "date": "2024-01-12",
        "close": 2.588153,
        "volume": 1362450
      },
      {
        "date": "2024-01-19",
        "close": 2.447301,
        "volume": 1829455
      },
      {
        "date": "2024-01-26",
        "close": 2.368072,
        "volume": 1985042
      },
      {
        "date": "2024-02-02",
        "close": 2.464908,
        "volume": 3485928
      },
      {
        "date": "2024-02-09",
        "close": 2.517727,
        "volume": 2160075
      },
      {
        "date": "2024-02-16",
        "close": 2.420892,
        "volume": 2998056
      },
      {
        "date": "2024-02-23",
        "close": 2.359269,
        "volume": 2028947
      },
      {
        "date": "2024-03-01",
        "close": 2.315253,
        "volume": 2784753
      },
      {
        "date": "2024-03-08",
        "close": 2.341663,
        "volume": 3189476
      },
      {
        "date": "2024-03-15",
        "close": 2.350466,
        "volume": 3807999
      },
      {
        "date": "2024-03-22",
        "close": 2.376875,
        "volume": 4056316
      },
      {
        "date": "2024-03-29",
        "close": 2.420891,
        "volume": 3640247
      },
      {
        "date": "2024-04-05",
        "close": 2.358359,
        "volume": 3529884
      },
      {
        "date": "2024-04-12",
        "close": 2.269027,
        "volume": 2462947
      },
      {
        "date": "2024-04-19",
        "close": 2.242228,
        "volume": 3952972
      },
      {
        "date": "2024-04-26",
        "close": 2.197562,
        "volume": 1871360
      },
      {
        "date": "2024-05-03",
        "close": 2.233295,
        "volume": 3388552
      },
      {
        "date": "2024-05-10",
        "close": 2.260094,
        "volume": 3870273
      },
      {
        "date": "2024-05-17",
        "close": 2.286894,
        "volume": 3714247
      },
      {
        "date": "2024-05-24",
        "close": 2.224362,
        "volume": 3428530
      },
      {
        "date": "2024-05-31",
        "close": 2.161829,
        "volume": 3988498
      },
      {
        "date": "2024-06-07",
        "close": 2.242228,
        "volume": 2823547
      },
      {
        "date": "2024-06-14",
        "close": 2.152897,
        "volume": 2370593
      },
      {
        "date": "2024-06-21",
        "close": 2.179696,
        "volume": 5267451
      },
      {
        "date": "2024-06-28",
        "close": 2.152449,
        "volume": 3771714
      },
      {
        "date": "2024-07-05",
        "close": 2.170614,
        "volume": 2225841
      },
      {
        "date": "2024-07-12",
        "close": 2.261434,
        "volume": 2791276
      },
      {
        "date": "2024-07-19",
        "close": 2.234188,
        "volume": 4003857
      },
      {
        "date": "2024-07-26",
        "close": 2.24327,
        "volume": 2004386
      },
      {
        "date": "2024-08-02",
        "close": 2.352254,
        "volume": 2903095
      },
      {
        "date": "2024-08-09",
        "close": 2.306844,
        "volume": 2589416
      },
      {
        "date": "2024-08-16",
        "close": 2.443075,
        "volume": 3590480
      },
      {
        "date": "2024-08-23",
        "close": 2.452157,
        "volume": 2845940
      },
      {
        "date": "2024-08-30",
        "close": 2.488486,
        "volume": 3397204
      },
      {
        "date": "2024-09-06",
        "close": 2.497568,
        "volume": 2974515
      },
      {
        "date": "2024-09-13",
        "close": 2.497568,
        "volume": 4192499
      },
      {
        "date": "2024-09-20",
        "close": 2.724619,
        "volume": 8212784
      },
      {
        "date": "2024-09-27",
        "close": 2.640699,
        "volume": 3945416
      },
      {
        "date": "2024-10-04",
        "close": 2.649901,
        "volume": 3630453
      },
      {
        "date": "2024-10-11",
        "close": 2.594694,
        "volume": 1318525
      },
      {
        "date": "2024-10-18",
        "close": 2.567091,
        "volume": 3230153
      },
      {
        "date": "2024-10-25",
        "close": 2.493483,
        "volume": 2872247
      },
      {
        "date": "2024-11-01",
        "close": 2.392272,
        "volume": 3246536
      },
      {
        "date": "2024-11-08",
        "close": 2.401472,
        "volume": 2628418
      },
      {
        "date": "2024-11-15",
        "close": 2.401472,
        "volume": 1853973
      },
      {
        "date": "2024-11-22",
        "close": 2.447478,
        "volume": 2783041
      },
      {
        "date": "2024-11-29",
        "close": 2.456679,
        "volume": 3011516
      },
      {
        "date": "2024-12-06",
        "close": 2.355467,
        "volume": 2937270
      },
      {
        "date": "2024-12-13",
        "close": 2.364668,
        "volume": 4772715
      },
      {
        "date": "2024-12-20",
        "close": 2.38307,
        "volume": 4357705
      },
      {
        "date": "2024-12-27",
        "close": 2.484282,
        "volume": 1145541
      },
      {
        "date": "2025-01-03",
        "close": 2.435296,
        "volume": 1881799
      },
      {
        "date": "2025-01-10",
        "close": 2.397973,
        "volume": 2580399
      },
      {
        "date": "2025-01-17",
        "close": 2.388643,
        "volume": 3477108
      },
      {
        "date": "2025-01-24",
        "close": 2.416634,
        "volume": 2982245
      },
      {
        "date": "2025-01-31",
        "close": 2.425966,
        "volume": 3060909
      },
      {
        "date": "2025-02-07",
        "close": 2.416634,
        "volume": 3704634
      },
      {
        "date": "2025-02-14",
        "close": 2.715215,
        "volume": 7268874
      },
      {
        "date": "2025-02-21",
        "close": 2.724546,
        "volume": 5827314
      },
      {
        "date": "2025-02-28",
        "close": 2.752537,
        "volume": 7109087
      },
      {
        "date": "2025-03-07",
        "close": 2.64057,
        "volume": 5910790
      },
      {
        "date": "2025-03-14",
        "close": 2.612578,
        "volume": 9366763
      },
      {
        "date": "2025-03-21",
        "close": 2.519272,
        "volume": 21263724
      },
      {
        "date": "2025-03-28",
        "close": 2.63928,
        "volume": 6441495
      },
      {
        "date": "2025-04-04",
        "close": 2.573062,
        "volume": 4240921
      },
      {
        "date": "2025-04-11",
        "close": 2.63928,
        "volume": 6519759
      },
      {
        "date": "2025-04-18",
        "close": 2.696039,
        "volume": 2166002
      },
      {
        "date": "2025-04-25",
        "close": 2.677119,
        "volume": 1423775
      },
      {
        "date": "2025-05-02",
        "close": 2.781177,
        "volume": 4417956
      },
      {
        "date": "2025-05-09",
        "close": 2.856855,
        "volume": 2813801
      },
      {
        "date": "2025-05-16",
        "close": 2.809556,
        "volume": 3354651
      },
      {
        "date": "2025-05-23",
        "close": 2.828476,
        "volume": 2869754
      },
      {
        "date": "2025-05-30",
        "close": 2.800097,
        "volume": 2951261
      },
      {
        "date": "2025-06-06",
        "close": 2.809556,
        "volume": 3105220
      },
      {
        "date": "2025-06-13",
        "close": 2.885235,
        "volume": 3778787
      },
      {
        "date": "2025-06-20",
        "close": 2.771718,
        "volume": 4761182
      },
      {
        "date": "2025-06-27",
        "close": 2.769783,
        "volume": 4077773
      },
      {
        "date": "2025-07-04",
        "close": 2.788951,
        "volume": 3481360
      },
      {
        "date": "2025-07-11",
        "close": 2.750615,
        "volume": 2992480
      },
      {
        "date": "2025-07-18",
        "close": 2.827287,
        "volume": 3115268
      },
      {
        "date": "2025-07-25",
        "close": 2.750615,
        "volume": 3209918
      },
      {
        "date": "2025-08-01",
        "close": 2.856039,
        "volume": 2659589
      },
      {
        "date": "2025-08-08",
        "close": 2.951879,
        "volume": 4425668
      },
      {
        "date": "2025-08-15",
        "close": 3.172312,
        "volume": 4055627
      },
      {
        "date": "2025-08-22",
        "close": 3.220232,
        "volume": 4399853
      },
      {
        "date": "2025-08-29",
        "close": 3.2394,
        "volume": 3868853
      },
      {
        "date": "2025-09-05",
        "close": 3.220232,
        "volume": 2514347
      },
      {
        "date": "2025-09-12",
        "close": 3.2394,
        "volume": 2932694
      },
      {
        "date": "2025-09-19",
        "close": 3.306488,
        "volume": 5563020
      },
      {
        "date": "2025-09-26",
        "close": 3.258568,
        "volume": 2909913
      },
      {
        "date": "2025-10-03",
        "close": 3.309028,
        "volume": 2785032
      },
      {
        "date": "2025-10-10",
        "close": 3.260509,
        "volume": 2133665
      },
      {
        "date": "2025-10-17",
        "close": 3.202285,
        "volume": 3089724
      },
      {
        "date": "2025-10-24",
        "close": 3.279917,
        "volume": 1895702
      },
      {
        "date": "2025-10-31",
        "close": 3.134358,
        "volume": 1820029
      },
      {
        "date": "2025-11-07",
        "close": 3.056727,
        "volume": 2395912
      },
      {
        "date": "2025-11-14",
        "close": 3.027615,
        "volume": 2345836
      },
      {
        "date": "2025-11-21",
        "close": 2.9888,
        "volume": 2061570
      },
      {
        "date": "2025-11-28",
        "close": 3.008207,
        "volume": 1627338
      },
      {
        "date": "2025-12-05",
        "close": 2.94028,
        "volume": 3095270
      },
      {
        "date": "2025-12-12",
        "close": 2.930576,
        "volume": 2127883
      },
      {
        "date": "2025-12-19",
        "close": 3.16347,
        "volume": 5115429
      },
      {
        "date": "2025-12-26",
        "close": 3.017911,
        "volume": 1351421
      },
      {
        "date": "2026-01-02",
        "close": 3.019614,
        "volume": 1326670
      },
      {
        "date": "2026-01-09",
        "close": 2.999943,
        "volume": 1873803
      },
      {
        "date": "2026-01-16",
        "close": 2.999943,
        "volume": 1823113
      },
      {
        "date": "2026-01-23",
        "close": 2.931092,
        "volume": 1788585
      },
      {
        "date": "2026-01-30",
        "close": 2.862241,
        "volume": 2429491
      },
      {
        "date": "2026-02-06",
        "close": 2.852405,
        "volume": 4248536
      },
      {
        "date": "2026-02-13",
        "close": 2.803225,
        "volume": 3553746
      },
      {
        "date": "2026-02-20",
        "close": 2.813061,
        "volume": 3741264
      },
      {
        "date": "2026-02-27",
        "close": 2.832733,
        "volume": 2253509
      },
      {
        "date": "2026-03-06",
        "close": 2.724538,
        "volume": 3207886
      },
      {
        "date": "2026-03-13",
        "close": 2.557328,
        "volume": 4419888
      },
      {
        "date": "2026-03-20",
        "close": 2.498313,
        "volume": 4697194
      },
      {
        "date": "2026-03-27",
        "close": 2.577,
        "volume": 2429641
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 3387540
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "volume": 1698919
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "volume": 3226504
      },
      {
        "date": "2026-04-24",
        "close": 2.71,
        "volume": 3102121
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "volume": 3780544
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "volume": 2389725
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "volume": 1668866
      },
      {
        "date": "2026-05-22",
        "close": 2.53,
        "volume": 2577756
      },
      {
        "date": "2026-05-29",
        "close": 2.480739,
        "volume": 720095
      },
      {
        "date": "2026-06-05",
        "close": 2.461051,
        "volume": 1977796
      },
      {
        "date": "2026-06-12",
        "close": 2.608714,
        "volume": 861546
      },
      {
        "date": "2026-06-19",
        "close": 2.608714,
        "volume": 637825
      },
      {
        "date": "2026-06-26",
        "close": 2.717,
        "volume": 540049
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "volume": 536814
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "volume": 2649067
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 2636507
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "volume": 2316414
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 2895204
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "volume": 5088661
      }
    ],
    "sharemaestro_context": {
      "trend": 2.664603,
      "fair_value": 2.597639,
      "market_activity": -12.558614,
      "market_dynamics": 0.779883,
      "relative_strength": -9.064908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005149,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.071201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.022099
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.200298
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.005568
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.003847
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.003434
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.026923
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.049808
      }
    ]
  }
}