{
  "ticker": {
    "uuid": "891b4d67-6a30-4b79-a1d7-e49cadb25ac8",
    "symbol": "007210",
    "name": "Byucksan Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1473.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2331.77417,
    "boundary_margin": -0.368292,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.467335,
    "volatility_stability": 1.1916,
    "risk_context": 0.214,
    "current_regime": {
      "move": -0.22548,
      "interruption": 0.372661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2525.137939,
        "direction_boundary": 2596.710938,
        "core_momentum": -0.027563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275671
      },
      {
        "date": "2023-08-25",
        "close": 3120.957275,
        "direction_boundary": 2526.655762,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396473
      },
      {
        "date": "2023-09-01",
        "close": 3437.781738,
        "direction_boundary": 2330.501465,
        "core_momentum": 0.475125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412688
      },
      {
        "date": "2023-09-08",
        "close": 3338.478516,
        "direction_boundary": 2255.776123,
        "core_momentum": 0.479969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402243
      },
      {
        "date": "2023-09-15",
        "close": 3636.387939,
        "direction_boundary": 2251.105469,
        "core_momentum": 0.615379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392305
      },
      {
        "date": "2023-09-22",
        "close": 3735.691162,
        "direction_boundary": 1975.55542,
        "core_momentum": 0.890957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391605
      },
      {
        "date": "2023-09-29",
        "close": 3688.403809,
        "direction_boundary": 1868.137573,
        "core_momentum": 0.974375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394025
      },
      {
        "date": "2023-10-06",
        "close": 3631.65918,
        "direction_boundary": 1886.818848,
        "core_momentum": 0.924752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397435
      },
      {
        "date": "2023-10-13",
        "close": 3820.808105,
        "direction_boundary": 1886.818848,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398752
      },
      {
        "date": "2023-10-20",
        "close": 3210.802734,
        "direction_boundary": 1760.719482,
        "core_momentum": 0.823574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47575
      },
      {
        "date": "2023-10-27",
        "close": 3120.957275,
        "direction_boundary": 1844.785889,
        "core_momentum": 0.691772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477391
      },
      {
        "date": "2023-11-03",
        "close": 3007.467773,
        "direction_boundary": 1891.489258,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481999
      },
      {
        "date": "2023-11-10",
        "close": 2922.35083,
        "direction_boundary": 1989.566406,
        "core_momentum": 0.468838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485773
      },
      {
        "date": "2023-11-17",
        "close": 2804.132813,
        "direction_boundary": 2022.258911,
        "core_momentum": 0.386634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491778
      },
      {
        "date": "2023-11-24",
        "close": 2752.116699,
        "direction_boundary": 2092.313965,
        "core_momentum": 0.315346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493119
      },
      {
        "date": "2023-12-01",
        "close": 2619.712402,
        "direction_boundary": 2143.687744,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49988
      },
      {
        "date": "2023-12-08",
        "close": 2553.510254,
        "direction_boundary": 1998.907227,
        "core_momentum": 0.277453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502157
      },
      {
        "date": "2023-12-15",
        "close": 2577.154053,
        "direction_boundary": 2012.918213,
        "core_momentum": 0.280307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499809
      },
      {
        "date": "2023-12-22",
        "close": 2534.595459,
        "direction_boundary": 1905.500244,
        "core_momentum": 0.330147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499175
      },
      {
        "date": "2023-12-29",
        "close": 2539.324219,
        "direction_boundary": 1910.404053,
        "core_momentum": 0.329208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496028
      },
      {
        "date": "2024-01-05",
        "close": 2466.771973,
        "direction_boundary": 1981.334961,
        "core_momentum": 0.245005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487676
      },
      {
        "date": "2024-01-12",
        "close": 2631.223633,
        "direction_boundary": 2047.536865,
        "core_momentum": 0.285068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493766
      },
      {
        "date": "2024-01-19",
        "close": 2370.035889,
        "direction_boundary": 2109.010254,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517134
      },
      {
        "date": "2024-01-26",
        "close": 2336.178467,
        "direction_boundary": 2189.398682,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512591
      },
      {
        "date": "2024-02-02",
        "close": 2432.914551,
        "direction_boundary": 2198.856201,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499764
      },
      {
        "date": "2024-02-09",
        "close": 2461.935303,
        "direction_boundary": 2260.32959,
        "core_momentum": 0.089193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495722
      },
      {
        "date": "2024-02-16",
        "close": 2471.608887,
        "direction_boundary": 2213.04248,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495559
      },
      {
        "date": "2024-02-23",
        "close": 2471.608887,
        "direction_boundary": 2189.398682,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389451
      },
      {
        "date": "2024-03-01",
        "close": 2384.546387,
        "direction_boundary": 2246.143311,
        "core_momentum": 0.061618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359777
      },
      {
        "date": "2024-03-08",
        "close": 2253.952637,
        "direction_boundary": 2109.010254,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363991
      },
      {
        "date": "2024-03-15",
        "close": 2307.157471,
        "direction_boundary": 1967.148682,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338988
      },
      {
        "date": "2024-03-22",
        "close": 2205.584473,
        "direction_boundary": 1981.334961,
        "core_momentum": 0.113181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334783
      },
      {
        "date": "2024-03-29",
        "close": 2220.094727,
        "direction_boundary": 2066.451904,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336715
      },
      {
        "date": "2024-04-05",
        "close": 2152.379639,
        "direction_boundary": 2099.552734,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337029
      },
      {
        "date": "2024-04-12",
        "close": 2060.480225,
        "direction_boundary": 2109.010254,
        "core_momentum": -0.023011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322424
      },
      {
        "date": "2024-04-19",
        "close": 2055.643555,
        "direction_boundary": 2019.164551,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23978
      },
      {
        "date": "2024-04-26",
        "close": 2118.521973,
        "direction_boundary": 1981.334961,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247891
      },
      {
        "date": "2024-05-03",
        "close": 2108.848389,
        "direction_boundary": 1962.420044,
        "core_momentum": 0.074616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246174
      },
      {
        "date": "2024-05-10",
        "close": 2205.584473,
        "direction_boundary": 2014.435913,
        "core_momentum": 0.094889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258025
      },
      {
        "date": "2024-05-17",
        "close": 2026.622681,
        "direction_boundary": 2052.265869,
        "core_momentum": -0.012495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274714
      },
      {
        "date": "2024-05-24",
        "close": 1992.764893,
        "direction_boundary": 2042.808228,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2024-05-31",
        "close": 1968.580933,
        "direction_boundary": 2033.350708,
        "core_momentum": -0.031854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269445
      },
      {
        "date": "2024-06-07",
        "close": 1997.601685,
        "direction_boundary": 2066.451904,
        "core_momentum": -0.033318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270856
      },
      {
        "date": "2024-06-14",
        "close": 1973.417725,
        "direction_boundary": 2014.435913,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26953
      },
      {
        "date": "2024-06-21",
        "close": 1963.744019,
        "direction_boundary": 2094.824219,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269465
      },
      {
        "date": "2024-06-28",
        "close": 1958.907349,
        "direction_boundary": 2194.127441,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2024-07-05",
        "close": 1913.441284,
        "direction_boundary": 2052.265869,
        "core_momentum": -0.067645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268486
      },
      {
        "date": "2024-07-12",
        "close": 1963.744019,
        "direction_boundary": 2099.552734,
        "core_momentum": -0.064685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25195
      },
      {
        "date": "2024-07-19",
        "close": 1968.580933,
        "direction_boundary": 2061.723145,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2024-07-26",
        "close": 2031.459351,
        "direction_boundary": 2179.941162,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2024-08-02",
        "close": 2070.153809,
        "direction_boundary": 2388.004883,
        "core_momentum": -0.133103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212591
      },
      {
        "date": "2024-08-09",
        "close": 2123.358887,
        "direction_boundary": 2501.494629,
        "core_momentum": -0.151164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215692
      },
      {
        "date": "2024-08-16",
        "close": 2070.153809,
        "direction_boundary": 2525.137939,
        "core_momentum": -0.180182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216904
      },
      {
        "date": "2024-08-23",
        "close": 2234.605225,
        "direction_boundary": 3120.957275,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245701
      },
      {
        "date": "2024-08-30",
        "close": 2104.011475,
        "direction_boundary": 3437.781738,
        "core_momentum": -0.387974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254217
      },
      {
        "date": "2024-09-06",
        "close": 1932.788452,
        "direction_boundary": 3338.478516,
        "core_momentum": -0.421057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268475
      },
      {
        "date": "2024-09-13",
        "close": 1987.928101,
        "direction_boundary": 3636.387939,
        "core_momentum": -0.453323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269601
      },
      {
        "date": "2024-09-20",
        "close": 2031.459351,
        "direction_boundary": 3735.691162,
        "core_momentum": -0.456203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265997
      },
      {
        "date": "2024-09-27",
        "close": 2045.969849,
        "direction_boundary": 3688.403809,
        "core_momentum": -0.445297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266039
      },
      {
        "date": "2024-10-04",
        "close": 1997.601685,
        "direction_boundary": 3631.65918,
        "core_momentum": -0.449948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26474
      },
      {
        "date": "2024-10-11",
        "close": 1983.091309,
        "direction_boundary": 3820.808105,
        "core_momentum": -0.480976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258266
      },
      {
        "date": "2024-10-18",
        "close": 1934.723145,
        "direction_boundary": 3210.802734,
        "core_momentum": -0.397433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2024-10-25",
        "close": 1916.343384,
        "direction_boundary": 3120.957275,
        "core_momentum": -0.385976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256155
      },
      {
        "date": "2024-11-01",
        "close": 1919.245483,
        "direction_boundary": 3007.467773,
        "core_momentum": -0.36184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2024-11-08",
        "close": 1939.560059,
        "direction_boundary": 2922.35083,
        "core_momentum": -0.336301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247547
      },
      {
        "date": "2024-11-15",
        "close": 1837.987061,
        "direction_boundary": 2804.132813,
        "core_momentum": -0.344544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230827
      },
      {
        "date": "2024-11-22",
        "close": 1843.79126,
        "direction_boundary": 2752.116699,
        "core_momentum": -0.330046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230224
      },
      {
        "date": "2024-11-29",
        "close": 1818.639893,
        "direction_boundary": 2619.712402,
        "core_momentum": -0.305786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2024-12-06",
        "close": 1769.304321,
        "direction_boundary": 2553.510254,
        "core_momentum": -0.307109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2024-12-13",
        "close": 1879.583618,
        "direction_boundary": 2577.154053,
        "core_momentum": -0.270675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2024-12-20",
        "close": 1828.313477,
        "direction_boundary": 2534.595459,
        "core_momentum": -0.278657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2024-12-27",
        "close": 1764.467529,
        "direction_boundary": 2539.324219,
        "core_momentum": -0.305143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254562
      },
      {
        "date": "2025-01-03",
        "close": 1796.390503,
        "direction_boundary": 2466.771973,
        "core_momentum": -0.271765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254708
      },
      {
        "date": "2025-01-10",
        "close": 1800.259888,
        "direction_boundary": 2631.223633,
        "core_momentum": -0.315809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2025-01-17",
        "close": 1839.921753,
        "direction_boundary": 2370.035889,
        "core_momentum": -0.223673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253833
      },
      {
        "date": "2025-01-24",
        "close": 1852.497437,
        "direction_boundary": 2336.178467,
        "core_momentum": -0.207039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2025-01-31",
        "close": 1852.497437,
        "direction_boundary": 2432.914551,
        "core_momentum": -0.238569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247461
      },
      {
        "date": "2025-02-07",
        "close": 1903.7677,
        "direction_boundary": 2461.935303,
        "core_momentum": -0.226719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247936
      },
      {
        "date": "2025-02-14",
        "close": 2012.112061,
        "direction_boundary": 2471.608887,
        "core_momentum": -0.18591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259164
      },
      {
        "date": "2025-02-21",
        "close": 2099.174805,
        "direction_boundary": 2471.608887,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242548
      },
      {
        "date": "2025-02-28",
        "close": 2084.664307,
        "direction_boundary": 2384.546387,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227963
      },
      {
        "date": "2025-03-07",
        "close": 2142.706055,
        "direction_boundary": 2253.952637,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195588
      },
      {
        "date": "2025-03-14",
        "close": 2123.358887,
        "direction_boundary": 2307.157471,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193184
      },
      {
        "date": "2025-03-21",
        "close": 2115.32251,
        "direction_boundary": 2205.584473,
        "core_momentum": -0.040924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19136
      },
      {
        "date": "2025-03-28",
        "close": 2139.919434,
        "direction_boundary": 2220.094727,
        "core_momentum": -0.036113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191717
      },
      {
        "date": "2025-04-04",
        "close": 2184.193604,
        "direction_boundary": 2152.379639,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189713
      },
      {
        "date": "2025-04-11",
        "close": 2164.516113,
        "direction_boundary": 2060.480225,
        "core_momentum": 0.050491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2025-04-18",
        "close": 2297.338867,
        "direction_boundary": 2055.643555,
        "core_momentum": 0.117576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200664
      },
      {
        "date": "2025-04-25",
        "close": 2484.27417,
        "direction_boundary": 2118.521973,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2025-05-02",
        "close": 2380.967773,
        "direction_boundary": 2108.848389,
        "core_momentum": 0.129037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233714
      },
      {
        "date": "2025-05-09",
        "close": 2341.613037,
        "direction_boundary": 2205.584473,
        "core_momentum": 0.061675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236222
      },
      {
        "date": "2025-05-16",
        "close": 2317.016113,
        "direction_boundary": 2026.622681,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220999
      },
      {
        "date": "2025-05-23",
        "close": 2189.113037,
        "direction_boundary": 1992.764893,
        "core_momentum": 0.098531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239017
      },
      {
        "date": "2025-05-30",
        "close": 2164.516113,
        "direction_boundary": 1968.580933,
        "core_momentum": 0.099531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238626
      },
      {
        "date": "2025-06-06",
        "close": 2317.016113,
        "direction_boundary": 1997.601685,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247865
      },
      {
        "date": "2025-06-13",
        "close": 2297.338867,
        "direction_boundary": 1973.417725,
        "core_momentum": 0.164142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238258
      },
      {
        "date": "2025-06-20",
        "close": 2253.064453,
        "direction_boundary": 1963.744019,
        "core_momentum": 0.147331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236086
      },
      {
        "date": "2025-06-27",
        "close": 2189.113037,
        "direction_boundary": 1958.907349,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233768
      },
      {
        "date": "2025-07-04",
        "close": 2194.032227,
        "direction_boundary": 1913.441284,
        "core_momentum": 0.146642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233487
      },
      {
        "date": "2025-07-11",
        "close": 2321.935547,
        "direction_boundary": 1963.744019,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242945
      },
      {
        "date": "2025-07-18",
        "close": 2223.54834,
        "direction_boundary": 1968.580933,
        "core_momentum": 0.129518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253069
      },
      {
        "date": "2025-07-25",
        "close": 2154.67749,
        "direction_boundary": 2031.459351,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258715
      },
      {
        "date": "2025-08-01",
        "close": 2135.0,
        "direction_boundary": 2070.153809,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259439
      },
      {
        "date": "2025-08-08",
        "close": 2331.77417,
        "direction_boundary": 2123.358887,
        "core_momentum": 0.098154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282399
      },
      {
        "date": "2025-08-15",
        "close": 2267.82251,
        "direction_boundary": 2070.153809,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277905
      },
      {
        "date": "2025-08-22",
        "close": 2164.516113,
        "direction_boundary": 2234.605225,
        "core_momentum": -0.031365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281103
      },
      {
        "date": "2025-08-29",
        "close": 2110.40332,
        "direction_boundary": 2104.011475,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283311
      },
      {
        "date": "2025-09-05",
        "close": 2105.483887,
        "direction_boundary": 1932.788452,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280635
      },
      {
        "date": "2025-09-12",
        "close": 2174.35498,
        "direction_boundary": 1987.928101,
        "core_momentum": 0.093779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283978
      },
      {
        "date": "2025-09-19",
        "close": 2085.806396,
        "direction_boundary": 2031.459351,
        "core_momentum": 0.026753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29
      },
      {
        "date": "2025-09-26",
        "close": 1901.822632,
        "direction_boundary": 2045.969849,
        "core_momentum": -0.070454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315962
      },
      {
        "date": "2025-10-03",
        "close": 1895.919434,
        "direction_boundary": 1997.601685,
        "core_momentum": -0.050902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313914
      },
      {
        "date": "2025-10-10",
        "close": 1857.548462,
        "direction_boundary": 1983.091309,
        "core_momentum": -0.063307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314573
      },
      {
        "date": "2025-10-17",
        "close": 1812.290405,
        "direction_boundary": 1934.723145,
        "core_momentum": -0.063282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300919
      },
      {
        "date": "2025-10-24",
        "close": 1792.612915,
        "direction_boundary": 1916.343384,
        "core_momentum": -0.064566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273289
      },
      {
        "date": "2025-10-31",
        "close": 1717.838745,
        "direction_boundary": 1919.245483,
        "core_momentum": -0.104941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273319
      },
      {
        "date": "2025-11-07",
        "close": 1683.403198,
        "direction_boundary": 1939.560059,
        "core_momentum": -0.13207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273472
      },
      {
        "date": "2025-11-14",
        "close": 1738.5,
        "direction_boundary": 1837.987061,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280479
      },
      {
        "date": "2025-11-21",
        "close": 1693.241943,
        "direction_boundary": 1843.79126,
        "core_momentum": -0.081652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273649
      },
      {
        "date": "2025-11-28",
        "close": 1686.354858,
        "direction_boundary": 1818.639893,
        "core_momentum": -0.072738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2025-12-05",
        "close": 1762.112915,
        "direction_boundary": 1769.304321,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261845
      },
      {
        "date": "2025-12-12",
        "close": 1758.17749,
        "direction_boundary": 1879.583618,
        "core_momentum": -0.064592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262087
      },
      {
        "date": "2025-12-19",
        "close": 1774.903198,
        "direction_boundary": 1828.313477,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26313
      },
      {
        "date": "2025-12-26",
        "close": 1743.419434,
        "direction_boundary": 1764.467529,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261936
      },
      {
        "date": "2026-01-02",
        "close": 1708.0,
        "direction_boundary": 1796.390503,
        "core_momentum": -0.049205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261927
      },
      {
        "date": "2026-01-09",
        "close": 1602.72583,
        "direction_boundary": 1800.259888,
        "core_momentum": -0.109725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254033
      },
      {
        "date": "2026-01-16",
        "close": 1635.193604,
        "direction_boundary": 1839.921753,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2026-01-23",
        "close": 1656.838745,
        "direction_boundary": 1852.497437,
        "core_momentum": -0.105619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255371
      },
      {
        "date": "2026-01-30",
        "close": 1663.72583,
        "direction_boundary": 1852.497437,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256136
      },
      {
        "date": "2026-02-06",
        "close": 1718.822632,
        "direction_boundary": 1903.7677,
        "core_momentum": -0.097147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223187
      },
      {
        "date": "2026-02-13",
        "close": 1934.290405,
        "direction_boundary": 2012.112061,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285255
      },
      {
        "date": "2026-02-20",
        "close": 1923.467773,
        "direction_boundary": 2099.174805,
        "core_momentum": -0.083703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279213
      },
      {
        "date": "2026-02-27",
        "close": 1963.806519,
        "direction_boundary": 2084.664307,
        "core_momentum": -0.057975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279666
      },
      {
        "date": "2026-03-06",
        "close": 1849.67749,
        "direction_boundary": 2142.706055,
        "core_momentum": -0.136756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290654
      },
      {
        "date": "2026-03-13",
        "close": 1854.596802,
        "direction_boundary": 2123.358887,
        "core_momentum": -0.126574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285949
      },
      {
        "date": "2026-03-20",
        "close": 1948.064575,
        "direction_boundary": 2115.32251,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291087
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "direction_boundary": 2139.919434,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275209
      },
      {
        "date": "2026-04-03",
        "close": 1782.0,
        "direction_boundary": 2184.193604,
        "core_momentum": -0.184138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277403
      },
      {
        "date": "2026-04-10",
        "close": 2065.0,
        "direction_boundary": 2164.516113,
        "core_momentum": -0.045976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344963
      },
      {
        "date": "2026-04-17",
        "close": 2110.0,
        "direction_boundary": 2297.338867,
        "core_momentum": -0.081546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343212
      },
      {
        "date": "2026-04-24",
        "close": 2110.0,
        "direction_boundary": 2484.27417,
        "core_momentum": -0.150657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342479
      },
      {
        "date": "2026-05-01",
        "close": 2200.0,
        "direction_boundary": 2380.967773,
        "core_momentum": -0.076006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338358
      },
      {
        "date": "2026-05-08",
        "close": 2050.0,
        "direction_boundary": 2341.613037,
        "core_momentum": -0.124535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354065
      },
      {
        "date": "2026-05-15",
        "close": 1850.0,
        "direction_boundary": 2317.016113,
        "core_momentum": -0.201559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383474
      },
      {
        "date": "2026-05-22",
        "close": 1820.0,
        "direction_boundary": 2189.113037,
        "core_momentum": -0.168613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382219
      },
      {
        "date": "2026-05-29",
        "close": 1680.0,
        "direction_boundary": 2164.516113,
        "core_momentum": -0.223845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399089
      },
      {
        "date": "2026-06-05",
        "close": 1645.0,
        "direction_boundary": 2317.016113,
        "core_momentum": -0.290035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394884
      },
      {
        "date": "2026-06-12",
        "close": 1639.0,
        "direction_boundary": 2297.338867,
        "core_momentum": -0.286566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394886
      },
      {
        "date": "2026-06-19",
        "close": 1598.0,
        "direction_boundary": 2253.064453,
        "core_momentum": -0.290744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395689
      },
      {
        "date": "2026-06-26",
        "close": 1372.0,
        "direction_boundary": 2189.113037,
        "core_momentum": -0.373262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445942
      },
      {
        "date": "2026-07-03",
        "close": 1517.0,
        "direction_boundary": 2194.032227,
        "core_momentum": -0.308579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470682
      },
      {
        "date": "2026-07-10",
        "close": 1512.0,
        "direction_boundary": 2321.935547,
        "core_momentum": -0.348819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462915
      },
      {
        "date": "2026-07-17",
        "close": 1524.0,
        "direction_boundary": 2223.54834,
        "core_momentum": -0.314609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46205
      },
      {
        "date": "2026-07-24",
        "close": 1436.0,
        "direction_boundary": 2154.67749,
        "core_momentum": -0.333543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468003
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.330211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467802
      },
      {
        "date": "2026-08-07",
        "close": 1473.0,
        "direction_boundary": 2331.77417,
        "core_momentum": -0.368292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2525.137939,
        "volume": 2895250
      },
      {
        "date": "2023-08-25",
        "close": 3120.957275,
        "volume": 27400440
      },
      {
        "date": "2023-09-01",
        "close": 3437.781738,
        "volume": 20621503
      },
      {
        "date": "2023-09-08",
        "close": 3338.478516,
        "volume": 15575258
      },
      {
        "date": "2023-09-15",
        "close": 3636.387939,
        "volume": 7065729
      },
      {
        "date": "2023-09-22",
        "close": 3735.691162,
        "volume": 11118440
      },
      {
        "date": "2023-09-29",
        "close": 3688.403809,
        "volume": 2320526
      },
      {
        "date": "2023-10-06",
        "close": 3631.65918,
        "volume": 2280633
      },
      {
        "date": "2023-10-13",
        "close": 3820.808105,
        "volume": 2304093
      },
      {
        "date": "2023-10-20",
        "close": 3210.802734,
        "volume": 5303604
      },
      {
        "date": "2023-10-27",
        "close": 3120.957275,
        "volume": 2920825
      },
      {
        "date": "2023-11-03",
        "close": 3007.467773,
        "volume": 2679961
      },
      {
        "date": "2023-11-10",
        "close": 2922.35083,
        "volume": 2168797
      },
      {
        "date": "2023-11-17",
        "close": 2804.132813,
        "volume": 3174220
      },
      {
        "date": "2023-11-24",
        "close": 2752.116699,
        "volume": 4271695
      },
      {
        "date": "2023-12-01",
        "close": 2619.712402,
        "volume": 2118428
      },
      {
        "date": "2023-12-08",
        "close": 2553.510254,
        "volume": 2238255
      },
      {
        "date": "2023-12-15",
        "close": 2577.154053,
        "volume": 1555187
      },
      {
        "date": "2023-12-22",
        "close": 2534.595459,
        "volume": 1324850
      },
      {
        "date": "2023-12-29",
        "close": 2539.324219,
        "volume": 1221833
      },
      {
        "date": "2024-01-05",
        "close": 2466.771973,
        "volume": 1602747
      },
      {
        "date": "2024-01-12",
        "close": 2631.223633,
        "volume": 3824217
      },
      {
        "date": "2024-01-19",
        "close": 2370.035889,
        "volume": 1454085
      },
      {
        "date": "2024-01-26",
        "close": 2336.178467,
        "volume": 930607
      },
      {
        "date": "2024-02-02",
        "close": 2432.914551,
        "volume": 1601799
      },
      {
        "date": "2024-02-09",
        "close": 2461.935303,
        "volume": 963825
      },
      {
        "date": "2024-02-16",
        "close": 2471.608887,
        "volume": 590185
      },
      {
        "date": "2024-02-23",
        "close": 2471.608887,
        "volume": 897681
      },
      {
        "date": "2024-03-01",
        "close": 2384.546387,
        "volume": 786607
      },
      {
        "date": "2024-03-08",
        "close": 2253.952637,
        "volume": 1007440
      },
      {
        "date": "2024-03-15",
        "close": 2307.157471,
        "volume": 856510
      },
      {
        "date": "2024-03-22",
        "close": 2205.584473,
        "volume": 1157820
      },
      {
        "date": "2024-03-29",
        "close": 2220.094727,
        "volume": 1042895
      },
      {
        "date": "2024-04-05",
        "close": 2152.379639,
        "volume": 748829
      },
      {
        "date": "2024-04-12",
        "close": 2060.480225,
        "volume": 542718
      },
      {
        "date": "2024-04-19",
        "close": 2055.643555,
        "volume": 658911
      },
      {
        "date": "2024-04-26",
        "close": 2118.521973,
        "volume": 772581
      },
      {
        "date": "2024-05-03",
        "close": 2108.848389,
        "volume": 755032
      },
      {
        "date": "2024-05-10",
        "close": 2205.584473,
        "volume": 1072400
      },
      {
        "date": "2024-05-17",
        "close": 2026.622681,
        "volume": 2632511
      },
      {
        "date": "2024-05-24",
        "close": 1992.764893,
        "volume": 1737833
      },
      {
        "date": "2024-05-31",
        "close": 1968.580933,
        "volume": 1229435
      },
      {
        "date": "2024-06-07",
        "close": 1997.601685,
        "volume": 658858
      },
      {
        "date": "2024-06-14",
        "close": 1973.417725,
        "volume": 913866
      },
      {
        "date": "2024-06-21",
        "close": 1963.744019,
        "volume": 841534
      },
      {
        "date": "2024-06-28",
        "close": 1958.907349,
        "volume": 2515833
      },
      {
        "date": "2024-07-05",
        "close": 1913.441284,
        "volume": 1348292
      },
      {
        "date": "2024-07-12",
        "close": 1963.744019,
        "volume": 924690
      },
      {
        "date": "2024-07-19",
        "close": 1968.580933,
        "volume": 1521424
      },
      {
        "date": "2024-07-26",
        "close": 2031.459351,
        "volume": 1002423
      },
      {
        "date": "2024-08-02",
        "close": 2070.153809,
        "volume": 11777784
      },
      {
        "date": "2024-08-09",
        "close": 2123.358887,
        "volume": 2948561
      },
      {
        "date": "2024-08-16",
        "close": 2070.153809,
        "volume": 1570154
      },
      {
        "date": "2024-08-23",
        "close": 2234.605225,
        "volume": 2259525
      },
      {
        "date": "2024-08-30",
        "close": 2104.011475,
        "volume": 1463688
      },
      {
        "date": "2024-09-06",
        "close": 1932.788452,
        "volume": 1506206
      },
      {
        "date": "2024-09-13",
        "close": 1987.928101,
        "volume": 722743
      },
      {
        "date": "2024-09-20",
        "close": 2031.459351,
        "volume": 242769
      },
      {
        "date": "2024-09-27",
        "close": 2045.969849,
        "volume": 633148
      },
      {
        "date": "2024-10-04",
        "close": 1997.601685,
        "volume": 387352
      },
      {
        "date": "2024-10-11",
        "close": 1983.091309,
        "volume": 386908
      },
      {
        "date": "2024-10-18",
        "close": 1934.723145,
        "volume": 522581
      },
      {
        "date": "2024-10-25",
        "close": 1916.343384,
        "volume": 1103342
      },
      {
        "date": "2024-11-01",
        "close": 1919.245483,
        "volume": 576744
      },
      {
        "date": "2024-11-08",
        "close": 1939.560059,
        "volume": 529774
      },
      {
        "date": "2024-11-15",
        "close": 1837.987061,
        "volume": 1140731
      },
      {
        "date": "2024-11-22",
        "close": 1843.79126,
        "volume": 458629
      },
      {
        "date": "2024-11-29",
        "close": 1818.639893,
        "volume": 658938
      },
      {
        "date": "2024-12-06",
        "close": 1769.304321,
        "volume": 748479
      },
      {
        "date": "2024-12-13",
        "close": 1879.583618,
        "volume": 1400011
      },
      {
        "date": "2024-12-20",
        "close": 1828.313477,
        "volume": 835834
      },
      {
        "date": "2024-12-27",
        "close": 1764.467529,
        "volume": 459051
      },
      {
        "date": "2025-01-03",
        "close": 1796.390503,
        "volume": 279558
      },
      {
        "date": "2025-01-10",
        "close": 1800.259888,
        "volume": 612178
      },
      {
        "date": "2025-01-17",
        "close": 1839.921753,
        "volume": 631134
      },
      {
        "date": "2025-01-24",
        "close": 1852.497437,
        "volume": 537588
      },
      {
        "date": "2025-01-31",
        "close": 1852.497437,
        "volume": 110020
      },
      {
        "date": "2025-02-07",
        "close": 1903.7677,
        "volume": 533280
      },
      {
        "date": "2025-02-14",
        "close": 2012.112061,
        "volume": 806644
      },
      {
        "date": "2025-02-21",
        "close": 2099.174805,
        "volume": 989930
      },
      {
        "date": "2025-02-28",
        "close": 2084.664307,
        "volume": 969420
      },
      {
        "date": "2025-03-07",
        "close": 2142.706055,
        "volume": 1070368
      },
      {
        "date": "2025-03-14",
        "close": 2123.358887,
        "volume": 1265026
      },
      {
        "date": "2025-03-21",
        "close": 2115.32251,
        "volume": 978798
      },
      {
        "date": "2025-03-28",
        "close": 2139.919434,
        "volume": 776847
      },
      {
        "date": "2025-04-04",
        "close": 2184.193604,
        "volume": 948618
      },
      {
        "date": "2025-04-11",
        "close": 2164.516113,
        "volume": 915842
      },
      {
        "date": "2025-04-18",
        "close": 2297.338867,
        "volume": 1153363
      },
      {
        "date": "2025-04-25",
        "close": 2484.27417,
        "volume": 1627838
      },
      {
        "date": "2025-05-02",
        "close": 2380.967773,
        "volume": 710070
      },
      {
        "date": "2025-05-09",
        "close": 2341.613037,
        "volume": 969305
      },
      {
        "date": "2025-05-16",
        "close": 2317.016113,
        "volume": 828837
      },
      {
        "date": "2025-05-23",
        "close": 2189.113037,
        "volume": 1110528
      },
      {
        "date": "2025-05-30",
        "close": 2164.516113,
        "volume": 521373
      },
      {
        "date": "2025-06-06",
        "close": 2317.016113,
        "volume": 511238
      },
      {
        "date": "2025-06-13",
        "close": 2297.338867,
        "volume": 575236
      },
      {
        "date": "2025-06-20",
        "close": 2253.064453,
        "volume": 484440
      },
      {
        "date": "2025-06-27",
        "close": 2189.113037,
        "volume": 829067
      },
      {
        "date": "2025-07-04",
        "close": 2194.032227,
        "volume": 565869
      },
      {
        "date": "2025-07-11",
        "close": 2321.935547,
        "volume": 708625
      },
      {
        "date": "2025-07-18",
        "close": 2223.54834,
        "volume": 674296
      },
      {
        "date": "2025-07-25",
        "close": 2154.67749,
        "volume": 483924
      },
      {
        "date": "2025-08-01",
        "close": 2135.0,
        "volume": 507920
      },
      {
        "date": "2025-08-08",
        "close": 2331.77417,
        "volume": 1005531
      },
      {
        "date": "2025-08-15",
        "close": 2267.82251,
        "volume": 451777
      },
      {
        "date": "2025-08-22",
        "close": 2164.516113,
        "volume": 547540
      },
      {
        "date": "2025-08-29",
        "close": 2110.40332,
        "volume": 383726
      },
      {
        "date": "2025-09-05",
        "close": 2105.483887,
        "volume": 847633
      },
      {
        "date": "2025-09-12",
        "close": 2174.35498,
        "volume": 1272330
      },
      {
        "date": "2025-09-19",
        "close": 2085.806396,
        "volume": 402942
      },
      {
        "date": "2025-09-26",
        "close": 1901.822632,
        "volume": 2898410
      },
      {
        "date": "2025-10-03",
        "close": 1895.919434,
        "volume": 386849
      },
      {
        "date": "2025-10-10",
        "close": 1857.548462,
        "volume": 180681
      },
      {
        "date": "2025-10-17",
        "close": 1812.290405,
        "volume": 823554
      },
      {
        "date": "2025-10-24",
        "close": 1792.612915,
        "volume": 785837
      },
      {
        "date": "2025-10-31",
        "close": 1717.838745,
        "volume": 927136
      },
      {
        "date": "2025-11-07",
        "close": 1683.403198,
        "volume": 832950
      },
      {
        "date": "2025-11-14",
        "close": 1738.5,
        "volume": 632619
      },
      {
        "date": "2025-11-21",
        "close": 1693.241943,
        "volume": 1486875
      },
      {
        "date": "2025-11-28",
        "close": 1686.354858,
        "volume": 488987
      },
      {
        "date": "2025-12-05",
        "close": 1762.112915,
        "volume": 1694167
      },
      {
        "date": "2025-12-12",
        "close": 1758.17749,
        "volume": 809732
      },
      {
        "date": "2025-12-19",
        "close": 1774.903198,
        "volume": 659458
      },
      {
        "date": "2025-12-26",
        "close": 1743.419434,
        "volume": 456674
      },
      {
        "date": "2026-01-02",
        "close": 1708.0,
        "volume": 783709
      },
      {
        "date": "2026-01-09",
        "close": 1602.72583,
        "volume": 1055796
      },
      {
        "date": "2026-01-16",
        "close": 1635.193604,
        "volume": 606125
      },
      {
        "date": "2026-01-23",
        "close": 1656.838745,
        "volume": 779796
      },
      {
        "date": "2026-01-30",
        "close": 1663.72583,
        "volume": 1011349
      },
      {
        "date": "2026-02-06",
        "close": 1718.822632,
        "volume": 1292165
      },
      {
        "date": "2026-02-13",
        "close": 1934.290405,
        "volume": 11822677
      },
      {
        "date": "2026-02-20",
        "close": 1923.467773,
        "volume": 1300551
      },
      {
        "date": "2026-02-27",
        "close": 1963.806519,
        "volume": 3605792
      },
      {
        "date": "2026-03-06",
        "close": 1849.67749,
        "volume": 2067450
      },
      {
        "date": "2026-03-13",
        "close": 1854.596802,
        "volume": 978582
      },
      {
        "date": "2026-03-20",
        "close": 1948.064575,
        "volume": 1438722
      },
      {
        "date": "2026-03-27",
        "close": 1830.0,
        "volume": 1117243
      },
      {
        "date": "2026-04-03",
        "close": 1782.0,
        "volume": 976955
      },
      {
        "date": "2026-04-10",
        "close": 2065.0,
        "volume": 9539615
      },
      {
        "date": "2026-04-17",
        "close": 2110.0,
        "volume": 3471390
      },
      {
        "date": "2026-04-24",
        "close": 2110.0,
        "volume": 2214783
      },
      {
        "date": "2026-05-01",
        "close": 2200.0,
        "volume": 3254299
      },
      {
        "date": "2026-05-08",
        "close": 2050.0,
        "volume": 2595928
      },
      {
        "date": "2026-05-15",
        "close": 1850.0,
        "volume": 2499312
      },
      {
        "date": "2026-05-22",
        "close": 1820.0,
        "volume": 2108808
      },
      {
        "date": "2026-05-29",
        "close": 1680.0,
        "volume": 998902
      },
      {
        "date": "2026-06-05",
        "close": 1645.0,
        "volume": 101936
      },
      {
        "date": "2026-06-12",
        "close": 1639.0,
        "volume": 289164
      },
      {
        "date": "2026-06-19",
        "close": 1598.0,
        "volume": 216254
      },
      {
        "date": "2026-06-26",
        "close": 1372.0,
        "volume": 271761
      },
      {
        "date": "2026-07-03",
        "close": 1517.0,
        "volume": 126510
      },
      {
        "date": "2026-07-10",
        "close": 1512.0,
        "volume": 626895
      },
      {
        "date": "2026-07-17",
        "close": 1524.0,
        "volume": 654436
      },
      {
        "date": "2026-07-24",
        "close": 1436.0,
        "volume": 687673
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "volume": 861498
      },
      {
        "date": "2026-08-07",
        "close": 1473.0,
        "volume": 649374
      }
    ],
    "sharemaestro_context": {
      "trend": 1759.716146,
      "fair_value": 2132.159184,
      "market_activity": -27.447597,
      "market_dynamics": -1.163624,
      "relative_strength": -37.013706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.016975,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.030994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.024541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.13851,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.216941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.457075
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.216413
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.310346
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.072941
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.055904
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.038288
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.011655
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.22548
      }
    ]
  }
}