{
  "ticker": {
    "uuid": "891bea1a-d40a-4c27-b1fd-cdb3f50bb3ac",
    "symbol": "4043",
    "name": "Tokuyama Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4025.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3218.000244,
    "boundary_margin": 0.250777,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531138,
    "volatility_stability": 1.5989,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 0.406119,
      "interruption": -0.312046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.164,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2062.775635,
        "direction_boundary": 1610.237915,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232848
      },
      {
        "date": "2023-08-25",
        "close": 2074.116943,
        "direction_boundary": 1626.856323,
        "core_momentum": 0.274923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224107
      },
      {
        "date": "2023-09-01",
        "close": 2138.536377,
        "direction_boundary": 1592.744751,
        "core_momentum": 0.342674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2023-09-08",
        "close": 2162.126221,
        "direction_boundary": 1660.09314,
        "core_momentum": 0.302413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227364
      },
      {
        "date": "2023-09-15",
        "close": 2248.774658,
        "direction_boundary": 1590.120972,
        "core_momentum": 0.414216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2023-09-22",
        "close": 2226.545654,
        "direction_boundary": 1585.747437,
        "core_momentum": 0.404099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2023-09-29",
        "close": 2163.234131,
        "direction_boundary": 1553.6875,
        "core_momentum": 0.392323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209846
      },
      {
        "date": "2023-10-06",
        "close": 2018.251343,
        "direction_boundary": 1610.801636,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232972
      },
      {
        "date": "2023-10-13",
        "close": 2081.767822,
        "direction_boundary": 1581.351929,
        "core_momentum": 0.316448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235243
      },
      {
        "date": "2023-10-20",
        "close": 2072.5625,
        "direction_boundary": 1540.30127,
        "core_momentum": 0.345557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235075
      },
      {
        "date": "2023-10-27",
        "close": 1972.685547,
        "direction_boundary": 1534.054199,
        "core_momentum": 0.285929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242784
      },
      {
        "date": "2023-11-03",
        "close": 2103.400146,
        "direction_boundary": 1560.82666,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258604
      },
      {
        "date": "2023-11-10",
        "close": 2143.903076,
        "direction_boundary": 1605.447144,
        "core_momentum": 0.335393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257179
      },
      {
        "date": "2023-11-17",
        "close": 2201.89624,
        "direction_boundary": 1632.219482,
        "core_momentum": 0.34902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257708
      },
      {
        "date": "2023-11-24",
        "close": 2210.641602,
        "direction_boundary": 1687.54895,
        "core_momentum": 0.309972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2023-12-01",
        "close": 2175.661133,
        "direction_boundary": 1691.118774,
        "core_momentum": 0.286522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258511
      },
      {
        "date": "2023-12-08",
        "close": 2063.357178,
        "direction_boundary": 1660.776733,
        "core_momentum": 0.242405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250596
      },
      {
        "date": "2023-12-15",
        "close": 2089.592285,
        "direction_boundary": 1650.960205,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246373
      },
      {
        "date": "2023-12-22",
        "close": 2162.773926,
        "direction_boundary": 1606.339478,
        "core_momentum": 0.346399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245116
      },
      {
        "date": "2023-12-29",
        "close": 2200.975586,
        "direction_boundary": 1602.77002,
        "core_momentum": 0.373232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2024-01-05",
        "close": 2271.855957,
        "direction_boundary": 1577.782471,
        "core_momentum": 0.439904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2024-01-12",
        "close": 2275.077637,
        "direction_boundary": 1581.351929,
        "core_momentum": 0.438692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242744
      },
      {
        "date": "2024-01-19",
        "close": 2249.763672,
        "direction_boundary": 1596.523071,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243065
      },
      {
        "date": "2024-01-26",
        "close": 2271.39624,
        "direction_boundary": 1668.808228,
        "core_momentum": 0.361089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2024-02-02",
        "close": 2051.390625,
        "direction_boundary": 1702.719849,
        "core_momentum": 0.204773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266782
      },
      {
        "date": "2024-02-09",
        "close": 2085.910156,
        "direction_boundary": 1773.220215,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267718
      },
      {
        "date": "2024-02-16",
        "close": 2129.174805,
        "direction_boundary": 1837.473999,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260687
      },
      {
        "date": "2024-02-23",
        "close": 2164.154785,
        "direction_boundary": 1928.499756,
        "core_momentum": 0.122196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26147
      },
      {
        "date": "2024-03-01",
        "close": 2261.270264,
        "direction_boundary": 1948.132935,
        "core_momentum": 0.160737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265045
      },
      {
        "date": "2024-03-08",
        "close": 2403.951416,
        "direction_boundary": 1964.196411,
        "core_momentum": 0.223885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277256
      },
      {
        "date": "2024-03-15",
        "close": 2355.624023,
        "direction_boundary": 1829.442261,
        "core_momentum": 0.287619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2024-03-22",
        "close": 2503.828613,
        "direction_boundary": 1857.106934,
        "core_momentum": 0.348241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285764
      },
      {
        "date": "2024-03-29",
        "close": 2555.579346,
        "direction_boundary": 1909.893311,
        "core_momentum": 0.338074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282412
      },
      {
        "date": "2024-04-05",
        "close": 2566.812988,
        "direction_boundary": 1889.025391,
        "core_momentum": 0.358803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2605
      },
      {
        "date": "2024-04-12",
        "close": 2718.462646,
        "direction_boundary": 1925.317627,
        "core_momentum": 0.411955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2024-04-19",
        "close": 2634.212646,
        "direction_boundary": 1948.907837,
        "core_momentum": 0.351635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27294
      },
      {
        "date": "2024-04-26",
        "close": 2739.524902,
        "direction_boundary": 2002.439331,
        "core_momentum": 0.368094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262333
      },
      {
        "date": "2024-05-03",
        "close": 2950.61792,
        "direction_boundary": 1989.737061,
        "core_momentum": 0.482919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266626
      },
      {
        "date": "2024-05-10",
        "close": 2930.023438,
        "direction_boundary": 1946.185913,
        "core_momentum": 0.505521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-05-17",
        "close": 2882.281982,
        "direction_boundary": 1992.459229,
        "core_momentum": 0.446595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2024-05-24",
        "close": 2879.473633,
        "direction_boundary": 1975.220093,
        "core_momentum": 0.457799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270154
      },
      {
        "date": "2024-05-31",
        "close": 2847.645752,
        "direction_boundary": 1972.497925,
        "core_momentum": 0.443675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269301
      },
      {
        "date": "2024-06-07",
        "close": 2779.777832,
        "direction_boundary": 2119.48291,
        "core_momentum": 0.311536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258474
      },
      {
        "date": "2024-06-14",
        "close": 2816.753906,
        "direction_boundary": 2192.521484,
        "core_momentum": 0.28471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2024-06-21",
        "close": 2733.44043,
        "direction_boundary": 2107.6875,
        "core_momentum": 0.296891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2024-06-28",
        "close": 2761.991699,
        "direction_boundary": 2148.970459,
        "core_momentum": 0.285263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262187
      },
      {
        "date": "2024-07-05",
        "close": 2754.034668,
        "direction_boundary": 2136.72168,
        "core_momentum": 0.288907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26051
      },
      {
        "date": "2024-07-12",
        "close": 2773.225098,
        "direction_boundary": 2065.497803,
        "core_momentum": 0.342642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2024-07-19",
        "close": 2725.951416,
        "direction_boundary": 2095.892334,
        "core_momentum": 0.300616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261367
      },
      {
        "date": "2024-07-26",
        "close": 2720.802979,
        "direction_boundary": 2221.55542,
        "core_momentum": 0.224729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261658
      },
      {
        "date": "2024-08-02",
        "close": 2543.878174,
        "direction_boundary": 2147.609131,
        "core_momentum": 0.184516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235997
      },
      {
        "date": "2024-08-09",
        "close": 2503.157227,
        "direction_boundary": 2163.941162,
        "core_momentum": 0.156758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238038
      },
      {
        "date": "2024-08-16",
        "close": 2644.978027,
        "direction_boundary": 2062.775635,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24664
      },
      {
        "date": "2024-08-23",
        "close": 2643.57373,
        "direction_boundary": 2074.116943,
        "core_momentum": 0.274554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246659
      },
      {
        "date": "2024-08-30",
        "close": 2621.575195,
        "direction_boundary": 2138.536377,
        "core_momentum": 0.225874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241919
      },
      {
        "date": "2024-09-06",
        "close": 2457.755859,
        "direction_boundary": 2162.126221,
        "core_momentum": 0.136731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246999
      },
      {
        "date": "2024-09-13",
        "close": 2512.518555,
        "direction_boundary": 2248.774658,
        "core_momentum": 0.117283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246724
      },
      {
        "date": "2024-09-20",
        "close": 2668.380615,
        "direction_boundary": 2226.545654,
        "core_momentum": 0.19844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246333
      },
      {
        "date": "2024-09-27",
        "close": 2783.169922,
        "direction_boundary": 2163.234131,
        "core_momentum": 0.286578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251282
      },
      {
        "date": "2024-10-04",
        "close": 2740.31543,
        "direction_boundary": 2018.251343,
        "core_momentum": 0.357767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252619
      },
      {
        "date": "2024-10-11",
        "close": 2717.935547,
        "direction_boundary": 2081.767822,
        "core_momentum": 0.30559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240188
      },
      {
        "date": "2024-10-18",
        "close": 2633.655029,
        "direction_boundary": 2072.5625,
        "core_momentum": 0.270724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240193
      },
      {
        "date": "2024-10-25",
        "close": 2560.802002,
        "direction_boundary": 1972.685547,
        "core_momentum": 0.29813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236311
      },
      {
        "date": "2024-11-01",
        "close": 2517.947266,
        "direction_boundary": 2103.400146,
        "core_momentum": 0.197084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209304
      },
      {
        "date": "2024-11-08",
        "close": 2614.608398,
        "direction_boundary": 2143.903076,
        "core_momentum": 0.219555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21791
      },
      {
        "date": "2024-11-15",
        "close": 2506.995605,
        "direction_boundary": 2201.89624,
        "core_momentum": 0.138562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223559
      },
      {
        "date": "2024-11-22",
        "close": 2603.656738,
        "direction_boundary": 2210.641602,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231422
      },
      {
        "date": "2024-11-29",
        "close": 2533.660889,
        "direction_boundary": 2175.661133,
        "core_momentum": 0.164548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233505
      },
      {
        "date": "2024-12-06",
        "close": 2512.233154,
        "direction_boundary": 2063.357178,
        "core_momentum": 0.217546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231878
      },
      {
        "date": "2024-12-13",
        "close": 2526.518311,
        "direction_boundary": 2089.592285,
        "core_momentum": 0.209096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230999
      },
      {
        "date": "2024-12-20",
        "close": 2442.237549,
        "direction_boundary": 2162.773926,
        "core_momentum": 0.129215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231934
      },
      {
        "date": "2024-12-27",
        "close": 2523.661377,
        "direction_boundary": 2200.975586,
        "core_momentum": 0.14661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236808
      },
      {
        "date": "2025-01-03",
        "close": 2511.757324,
        "direction_boundary": 2271.855957,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236813
      },
      {
        "date": "2025-01-10",
        "close": 2480.330566,
        "direction_boundary": 2275.077637,
        "core_momentum": 0.090218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236632
      },
      {
        "date": "2025-01-17",
        "close": 2447.475342,
        "direction_boundary": 2249.763672,
        "core_momentum": 0.087881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236272
      },
      {
        "date": "2025-01-24",
        "close": 2491.758545,
        "direction_boundary": 2271.39624,
        "core_momentum": 0.097016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238241
      },
      {
        "date": "2025-01-31",
        "close": 2464.141113,
        "direction_boundary": 2051.390625,
        "core_momentum": 0.201205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220187
      },
      {
        "date": "2025-02-07",
        "close": 2526.041992,
        "direction_boundary": 2085.910156,
        "core_momentum": 0.211002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221955
      },
      {
        "date": "2025-02-14",
        "close": 2572.229736,
        "direction_boundary": 2129.174805,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209268
      },
      {
        "date": "2025-02-21",
        "close": 2559.849854,
        "direction_boundary": 2164.154785,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209331
      },
      {
        "date": "2025-02-28",
        "close": 2550.326416,
        "direction_boundary": 2261.270264,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209114
      },
      {
        "date": "2025-03-07",
        "close": 2689.842041,
        "direction_boundary": 2403.951416,
        "core_momentum": 0.118925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201263
      },
      {
        "date": "2025-03-14",
        "close": 2754.123779,
        "direction_boundary": 2355.624023,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201567
      },
      {
        "date": "2025-03-21",
        "close": 2786.979004,
        "direction_boundary": 2503.828613,
        "core_momentum": 0.113087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184847
      },
      {
        "date": "2025-03-28",
        "close": 2793.712402,
        "direction_boundary": 2555.579346,
        "core_momentum": 0.093182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175433
      },
      {
        "date": "2025-04-04",
        "close": 2402.360352,
        "direction_boundary": 2566.812988,
        "core_momentum": -0.064069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2025-04-11",
        "close": 2409.140869,
        "direction_boundary": 2718.462646,
        "core_momentum": -0.113786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2025-04-18",
        "close": 2495.839111,
        "direction_boundary": 2634.212646,
        "core_momentum": -0.052529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275725
      },
      {
        "date": "2025-04-25",
        "close": 2629.034424,
        "direction_boundary": 2739.524902,
        "core_momentum": -0.040332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282888
      },
      {
        "date": "2025-05-02",
        "close": 2751.090088,
        "direction_boundary": 2950.61792,
        "core_momentum": -0.067622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28814
      },
      {
        "date": "2025-05-09",
        "close": 2738.496826,
        "direction_boundary": 2930.023438,
        "core_momentum": -0.065367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28402
      },
      {
        "date": "2025-05-16",
        "close": 2692.968262,
        "direction_boundary": 2882.281982,
        "core_momentum": -0.065682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278329
      },
      {
        "date": "2025-05-23",
        "close": 2710.404785,
        "direction_boundary": 2879.473633,
        "core_momentum": -0.058715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273784
      },
      {
        "date": "2025-05-30",
        "close": 2732.68457,
        "direction_boundary": 2847.645752,
        "core_momentum": -0.040371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270723
      },
      {
        "date": "2025-06-06",
        "close": 2862.489746,
        "direction_boundary": 2779.777832,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276737
      },
      {
        "date": "2025-06-13",
        "close": 2841.662842,
        "direction_boundary": 2816.753906,
        "core_momentum": 0.008843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27726
      },
      {
        "date": "2025-06-20",
        "close": 2918.673828,
        "direction_boundary": 2733.44043,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273168
      },
      {
        "date": "2025-06-27",
        "close": 2904.143311,
        "direction_boundary": 2761.991699,
        "core_momentum": 0.051467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271009
      },
      {
        "date": "2025-07-04",
        "close": 3025.230225,
        "direction_boundary": 2754.034668,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274943
      },
      {
        "date": "2025-07-11",
        "close": 3070.758789,
        "direction_boundary": 2773.225098,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273637
      },
      {
        "date": "2025-07-18",
        "close": 3049.44751,
        "direction_boundary": 2725.951416,
        "core_momentum": 0.118673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272774
      },
      {
        "date": "2025-07-25",
        "close": 3206.375977,
        "direction_boundary": 2720.802979,
        "core_momentum": 0.178467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2025-08-01",
        "close": 3166.659424,
        "direction_boundary": 2543.878174,
        "core_momentum": 0.244816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278821
      },
      {
        "date": "2025-08-08",
        "close": 3218.000244,
        "direction_boundary": 2503.157227,
        "core_momentum": 0.285577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278134
      },
      {
        "date": "2025-08-15",
        "close": 3180.221191,
        "direction_boundary": 2644.978027,
        "core_momentum": 0.202362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279332
      },
      {
        "date": "2025-08-22",
        "close": 3282.902588,
        "direction_boundary": 2643.57373,
        "core_momentum": 0.241843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280538
      },
      {
        "date": "2025-08-29",
        "close": 3288.714844,
        "direction_boundary": 2621.575195,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280121
      },
      {
        "date": "2025-09-05",
        "close": 3372.022461,
        "direction_boundary": 2457.755859,
        "core_momentum": 0.371992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274024
      },
      {
        "date": "2025-09-12",
        "close": 3578.354248,
        "direction_boundary": 2512.518555,
        "core_momentum": 0.42421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2025-09-19",
        "close": 3599.665527,
        "direction_boundary": 2668.380615,
        "core_momentum": 0.349008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282331
      },
      {
        "date": "2025-09-26",
        "close": 3660.693359,
        "direction_boundary": 2783.169922,
        "core_momentum": 0.315296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282279
      },
      {
        "date": "2025-10-03",
        "close": 3692.19165,
        "direction_boundary": 2740.31543,
        "core_momentum": 0.34736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2025-10-10",
        "close": 3667.583496,
        "direction_boundary": 2717.935547,
        "core_momentum": 0.3494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162424
      },
      {
        "date": "2025-10-17",
        "close": 3609.508545,
        "direction_boundary": 2633.655029,
        "core_momentum": 0.370532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165851
      },
      {
        "date": "2025-10-24",
        "close": 3699.081787,
        "direction_boundary": 2560.802002,
        "core_momentum": 0.444501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2025-10-31",
        "close": 3774.874756,
        "direction_boundary": 2517.947266,
        "core_momentum": 0.499187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2025-11-07",
        "close": 3735.501709,
        "direction_boundary": 2614.608398,
        "core_momentum": 0.428704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2025-11-14",
        "close": 3790.623779,
        "direction_boundary": 2506.995605,
        "core_momentum": 0.512019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146733
      },
      {
        "date": "2025-11-21",
        "close": 3780.780518,
        "direction_boundary": 2603.656738,
        "core_momentum": 0.452104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2025-11-28",
        "close": 4041.625977,
        "direction_boundary": 2533.660889,
        "core_momentum": 0.595172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2025-12-05",
        "close": 4013.080566,
        "direction_boundary": 2512.233154,
        "core_momentum": 0.597416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2025-12-12",
        "close": 4130.214844,
        "direction_boundary": 2526.518311,
        "core_momentum": 0.634746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2025-12-19",
        "close": 4032.76709,
        "direction_boundary": 2442.237549,
        "core_momentum": 0.651259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168021
      },
      {
        "date": "2025-12-26",
        "close": 4021.939453,
        "direction_boundary": 2523.661377,
        "core_momentum": 0.593692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167573
      },
      {
        "date": "2026-01-02",
        "close": 4058.359375,
        "direction_boundary": 2511.757324,
        "core_momentum": 0.615745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2026-01-09",
        "close": 4122.340332,
        "direction_boundary": 2480.330566,
        "core_momentum": 0.662012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2026-01-16",
        "close": 4330.032227,
        "direction_boundary": 2447.475342,
        "core_momentum": 0.769183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2026-01-23",
        "close": 4460.947266,
        "direction_boundary": 2491.758545,
        "core_momentum": 0.790281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2026-01-30",
        "close": 3974.692139,
        "direction_boundary": 2464.141113,
        "core_momentum": 0.613013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238612
      },
      {
        "date": "2026-02-06",
        "close": 3944.177979,
        "direction_boundary": 2526.041992,
        "core_momentum": 0.561406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239427
      },
      {
        "date": "2026-02-13",
        "close": 4063.281006,
        "direction_boundary": 2572.229736,
        "core_momentum": 0.579673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2026-02-20",
        "close": 4103.638184,
        "direction_boundary": 2559.849854,
        "core_momentum": 0.603078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237375
      },
      {
        "date": "2026-02-27",
        "close": 4405.825195,
        "direction_boundary": 2550.326416,
        "core_momentum": 0.727553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252369
      },
      {
        "date": "2026-03-06",
        "close": 4064.265381,
        "direction_boundary": 2689.842041,
        "core_momentum": 0.510968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2026-03-13",
        "close": 3793.576904,
        "direction_boundary": 2754.123779,
        "core_momentum": 0.377417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290214
      },
      {
        "date": "2026-03-20",
        "close": 3665.61499,
        "direction_boundary": 2786.979004,
        "core_momentum": 0.315265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294526
      },
      {
        "date": "2026-03-27",
        "close": 3767.0,
        "direction_boundary": 2793.712402,
        "core_momentum": 0.348385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296025
      },
      {
        "date": "2026-04-03",
        "close": 3710.0,
        "direction_boundary": 2402.360352,
        "core_momentum": 0.544315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296666
      },
      {
        "date": "2026-04-10",
        "close": 3840.0,
        "direction_boundary": 2409.140869,
        "core_momentum": 0.593929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300221
      },
      {
        "date": "2026-04-17",
        "close": 3816.0,
        "direction_boundary": 2495.839111,
        "core_momentum": 0.528945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299376
      },
      {
        "date": "2026-04-24",
        "close": 3783.0,
        "direction_boundary": 2629.034424,
        "core_momentum": 0.438931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297951
      },
      {
        "date": "2026-05-01",
        "close": 4184.0,
        "direction_boundary": 2751.090088,
        "core_momentum": 0.520852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327837
      },
      {
        "date": "2026-05-08",
        "close": 4313.0,
        "direction_boundary": 2738.496826,
        "core_momentum": 0.574952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32913
      },
      {
        "date": "2026-05-15",
        "close": 4645.0,
        "direction_boundary": 2692.968262,
        "core_momentum": 0.724863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342502
      },
      {
        "date": "2026-05-22",
        "close": 4444.0,
        "direction_boundary": 2710.404785,
        "core_momentum": 0.639607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349823
      },
      {
        "date": "2026-05-29",
        "close": 5107.0,
        "direction_boundary": 2732.68457,
        "core_momentum": 0.868858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38723
      },
      {
        "date": "2026-06-05",
        "close": 5512.0,
        "direction_boundary": 2862.489746,
        "core_momentum": 0.925596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397438
      },
      {
        "date": "2026-06-12",
        "close": 4700.0,
        "direction_boundary": 2841.662842,
        "core_momentum": 0.653961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462125
      },
      {
        "date": "2026-06-19",
        "close": 5124.0,
        "direction_boundary": 2918.673828,
        "core_momentum": 0.755592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473511
      },
      {
        "date": "2026-06-26",
        "close": 5036.0,
        "direction_boundary": 2904.143311,
        "core_momentum": 0.734074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47468
      },
      {
        "date": "2026-07-03",
        "close": 5030.0,
        "direction_boundary": 3025.230225,
        "core_momentum": 0.662683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474875
      },
      {
        "date": "2026-07-10",
        "close": 4652.0,
        "direction_boundary": 3070.758789,
        "core_momentum": 0.514935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489534
      },
      {
        "date": "2026-07-17",
        "close": 4511.0,
        "direction_boundary": 3049.44751,
        "core_momentum": 0.479284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487546
      },
      {
        "date": "2026-07-24",
        "close": 4545.0,
        "direction_boundary": 3206.375977,
        "core_momentum": 0.417488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485944
      },
      {
        "date": "2026-07-31",
        "close": 3792.0,
        "direction_boundary": 3166.659424,
        "core_momentum": 0.197476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524382
      },
      {
        "date": "2026-08-07",
        "close": 4025.0,
        "direction_boundary": 3218.000244,
        "core_momentum": 0.250777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2062.775635,
        "volume": 1537800
      },
      {
        "date": "2023-08-25",
        "close": 2074.116943,
        "volume": 1191900
      },
      {
        "date": "2023-09-01",
        "close": 2138.536377,
        "volume": 1786600
      },
      {
        "date": "2023-09-08",
        "close": 2162.126221,
        "volume": 1987700
      },
      {
        "date": "2023-09-15",
        "close": 2248.774658,
        "volume": 1878100
      },
      {
        "date": "2023-09-22",
        "close": 2226.545654,
        "volume": 1463400
      },
      {
        "date": "2023-09-29",
        "close": 2163.234131,
        "volume": 1689300
      },
      {
        "date": "2023-10-06",
        "close": 2018.251343,
        "volume": 2273000
      },
      {
        "date": "2023-10-13",
        "close": 2081.767822,
        "volume": 1136700
      },
      {
        "date": "2023-10-20",
        "close": 2072.5625,
        "volume": 1386700
      },
      {
        "date": "2023-10-27",
        "close": 1972.685547,
        "volume": 4458000
      },
      {
        "date": "2023-11-03",
        "close": 2103.400146,
        "volume": 3088700
      },
      {
        "date": "2023-11-10",
        "close": 2143.903076,
        "volume": 1878200
      },
      {
        "date": "2023-11-17",
        "close": 2201.89624,
        "volume": 1172000
      },
      {
        "date": "2023-11-24",
        "close": 2210.641602,
        "volume": 1062100
      },
      {
        "date": "2023-12-01",
        "close": 2175.661133,
        "volume": 1248600
      },
      {
        "date": "2023-12-08",
        "close": 2063.357178,
        "volume": 2199800
      },
      {
        "date": "2023-12-15",
        "close": 2089.592285,
        "volume": 1728300
      },
      {
        "date": "2023-12-22",
        "close": 2162.773926,
        "volume": 1372200
      },
      {
        "date": "2023-12-29",
        "close": 2200.975586,
        "volume": 1148600
      },
      {
        "date": "2024-01-05",
        "close": 2271.855957,
        "volume": 708200
      },
      {
        "date": "2024-01-12",
        "close": 2275.077637,
        "volume": 1632200
      },
      {
        "date": "2024-01-19",
        "close": 2249.763672,
        "volume": 1402600
      },
      {
        "date": "2024-01-26",
        "close": 2271.39624,
        "volume": 1604400
      },
      {
        "date": "2024-02-02",
        "close": 2051.390625,
        "volume": 4643800
      },
      {
        "date": "2024-02-09",
        "close": 2085.910156,
        "volume": 2431500
      },
      {
        "date": "2024-02-16",
        "close": 2129.174805,
        "volume": 1867900
      },
      {
        "date": "2024-02-23",
        "close": 2164.154785,
        "volume": 1496700
      },
      {
        "date": "2024-03-01",
        "close": 2261.270264,
        "volume": 2088700
      },
      {
        "date": "2024-03-08",
        "close": 2403.951416,
        "volume": 2921700
      },
      {
        "date": "2024-03-15",
        "close": 2355.624023,
        "volume": 2566500
      },
      {
        "date": "2024-03-22",
        "close": 2503.828613,
        "volume": 1883200
      },
      {
        "date": "2024-03-29",
        "close": 2555.579346,
        "volume": 2101900
      },
      {
        "date": "2024-04-05",
        "close": 2566.812988,
        "volume": 2595300
      },
      {
        "date": "2024-04-12",
        "close": 2718.462646,
        "volume": 2407500
      },
      {
        "date": "2024-04-19",
        "close": 2634.212646,
        "volume": 2316000
      },
      {
        "date": "2024-04-26",
        "close": 2739.524902,
        "volume": 4114500
      },
      {
        "date": "2024-05-03",
        "close": 2950.61792,
        "volume": 3623400
      },
      {
        "date": "2024-05-10",
        "close": 2930.023438,
        "volume": 2253500
      },
      {
        "date": "2024-05-17",
        "close": 2882.281982,
        "volume": 2474300
      },
      {
        "date": "2024-05-24",
        "close": 2879.473633,
        "volume": 2170000
      },
      {
        "date": "2024-05-31",
        "close": 2847.645752,
        "volume": 1877300
      },
      {
        "date": "2024-06-07",
        "close": 2779.777832,
        "volume": 2086300
      },
      {
        "date": "2024-06-14",
        "close": 2816.753906,
        "volume": 1776900
      },
      {
        "date": "2024-06-21",
        "close": 2733.44043,
        "volume": 1774100
      },
      {
        "date": "2024-06-28",
        "close": 2761.991699,
        "volume": 1895400
      },
      {
        "date": "2024-07-05",
        "close": 2754.034668,
        "volume": 2221200
      },
      {
        "date": "2024-07-12",
        "close": 2773.225098,
        "volume": 2553500
      },
      {
        "date": "2024-07-19",
        "close": 2725.951416,
        "volume": 1814800
      },
      {
        "date": "2024-07-26",
        "close": 2720.802979,
        "volume": 4221800
      },
      {
        "date": "2024-08-02",
        "close": 2543.878174,
        "volume": 3511100
      },
      {
        "date": "2024-08-09",
        "close": 2503.157227,
        "volume": 4379000
      },
      {
        "date": "2024-08-16",
        "close": 2644.978027,
        "volume": 1824000
      },
      {
        "date": "2024-08-23",
        "close": 2643.57373,
        "volume": 1265600
      },
      {
        "date": "2024-08-30",
        "close": 2621.575195,
        "volume": 2221800
      },
      {
        "date": "2024-09-06",
        "close": 2457.755859,
        "volume": 2338200
      },
      {
        "date": "2024-09-13",
        "close": 2512.518555,
        "volume": 2623100
      },
      {
        "date": "2024-09-20",
        "close": 2668.380615,
        "volume": 1735500
      },
      {
        "date": "2024-09-27",
        "close": 2783.169922,
        "volume": 1857600
      },
      {
        "date": "2024-10-04",
        "close": 2740.31543,
        "volume": 1697900
      },
      {
        "date": "2024-10-11",
        "close": 2717.935547,
        "volume": 1175800
      },
      {
        "date": "2024-10-18",
        "close": 2633.655029,
        "volume": 1329700
      },
      {
        "date": "2024-10-25",
        "close": 2560.802002,
        "volume": 1903200
      },
      {
        "date": "2024-11-01",
        "close": 2517.947266,
        "volume": 5945600
      },
      {
        "date": "2024-11-08",
        "close": 2614.608398,
        "volume": 2586300
      },
      {
        "date": "2024-11-15",
        "close": 2506.995605,
        "volume": 2391100
      },
      {
        "date": "2024-11-22",
        "close": 2603.656738,
        "volume": 1822400
      },
      {
        "date": "2024-11-29",
        "close": 2533.660889,
        "volume": 1625500
      },
      {
        "date": "2024-12-06",
        "close": 2512.233154,
        "volume": 1918400
      },
      {
        "date": "2024-12-13",
        "close": 2526.518311,
        "volume": 2253600
      },
      {
        "date": "2024-12-20",
        "close": 2442.237549,
        "volume": 1954800
      },
      {
        "date": "2024-12-27",
        "close": 2523.661377,
        "volume": 1595500
      },
      {
        "date": "2025-01-03",
        "close": 2511.757324,
        "volume": 361300
      },
      {
        "date": "2025-01-10",
        "close": 2480.330566,
        "volume": 2148200
      },
      {
        "date": "2025-01-17",
        "close": 2447.475342,
        "volume": 1487700
      },
      {
        "date": "2025-01-24",
        "close": 2491.758545,
        "volume": 1625800
      },
      {
        "date": "2025-01-31",
        "close": 2464.141113,
        "volume": 2500600
      },
      {
        "date": "2025-02-07",
        "close": 2526.041992,
        "volume": 2924800
      },
      {
        "date": "2025-02-14",
        "close": 2572.229736,
        "volume": 2041200
      },
      {
        "date": "2025-02-21",
        "close": 2559.849854,
        "volume": 2020700
      },
      {
        "date": "2025-02-28",
        "close": 2550.326416,
        "volume": 1835000
      },
      {
        "date": "2025-03-07",
        "close": 2689.842041,
        "volume": 3504700
      },
      {
        "date": "2025-03-14",
        "close": 2754.123779,
        "volume": 2860300
      },
      {
        "date": "2025-03-21",
        "close": 2786.979004,
        "volume": 1753700
      },
      {
        "date": "2025-03-28",
        "close": 2793.712402,
        "volume": 1838700
      },
      {
        "date": "2025-04-04",
        "close": 2402.360352,
        "volume": 2340900
      },
      {
        "date": "2025-04-11",
        "close": 2409.140869,
        "volume": 2752500
      },
      {
        "date": "2025-04-18",
        "close": 2495.839111,
        "volume": 1100300
      },
      {
        "date": "2025-04-25",
        "close": 2629.034424,
        "volume": 2026700
      },
      {
        "date": "2025-05-02",
        "close": 2751.090088,
        "volume": 5184800
      },
      {
        "date": "2025-05-09",
        "close": 2738.496826,
        "volume": 1502700
      },
      {
        "date": "2025-05-16",
        "close": 2692.968262,
        "volume": 2024900
      },
      {
        "date": "2025-05-23",
        "close": 2710.404785,
        "volume": 2720800
      },
      {
        "date": "2025-05-30",
        "close": 2732.68457,
        "volume": 1413900
      },
      {
        "date": "2025-06-06",
        "close": 2862.489746,
        "volume": 3576300
      },
      {
        "date": "2025-06-13",
        "close": 2841.662842,
        "volume": 1861300
      },
      {
        "date": "2025-06-20",
        "close": 2918.673828,
        "volume": 2230700
      },
      {
        "date": "2025-06-27",
        "close": 2904.143311,
        "volume": 2864600
      },
      {
        "date": "2025-07-04",
        "close": 3025.230225,
        "volume": 4075100
      },
      {
        "date": "2025-07-11",
        "close": 3070.758789,
        "volume": 2887800
      },
      {
        "date": "2025-07-18",
        "close": 3049.44751,
        "volume": 1791100
      },
      {
        "date": "2025-07-25",
        "close": 3206.375977,
        "volume": 2140300
      },
      {
        "date": "2025-08-01",
        "close": 3166.659424,
        "volume": 4562500
      },
      {
        "date": "2025-08-08",
        "close": 3218.000244,
        "volume": 1766800
      },
      {
        "date": "2025-08-15",
        "close": 3180.221191,
        "volume": 1616000
      },
      {
        "date": "2025-08-22",
        "close": 3282.902588,
        "volume": 1990600
      },
      {
        "date": "2025-08-29",
        "close": 3288.714844,
        "volume": 1417900
      },
      {
        "date": "2025-09-05",
        "close": 3372.022461,
        "volume": 2186800
      },
      {
        "date": "2025-09-12",
        "close": 3578.354248,
        "volume": 3319800
      },
      {
        "date": "2025-09-19",
        "close": 3599.665527,
        "volume": 1668500
      },
      {
        "date": "2025-09-26",
        "close": 3660.693359,
        "volume": 1342800
      },
      {
        "date": "2025-10-03",
        "close": 3692.19165,
        "volume": 1945500
      },
      {
        "date": "2025-10-10",
        "close": 3667.583496,
        "volume": 2265100
      },
      {
        "date": "2025-10-17",
        "close": 3609.508545,
        "volume": 1687500
      },
      {
        "date": "2025-10-24",
        "close": 3699.081787,
        "volume": 1364600
      },
      {
        "date": "2025-10-31",
        "close": 3774.874756,
        "volume": 4079600
      },
      {
        "date": "2025-11-07",
        "close": 3735.501709,
        "volume": 1793900
      },
      {
        "date": "2025-11-14",
        "close": 3790.623779,
        "volume": 1613800
      },
      {
        "date": "2025-11-21",
        "close": 3780.780518,
        "volume": 1821000
      },
      {
        "date": "2025-11-28",
        "close": 4041.625977,
        "volume": 2119800
      },
      {
        "date": "2025-12-05",
        "close": 4013.080566,
        "volume": 1746900
      },
      {
        "date": "2025-12-12",
        "close": 4130.214844,
        "volume": 1311900
      },
      {
        "date": "2025-12-19",
        "close": 4032.76709,
        "volume": 1505300
      },
      {
        "date": "2025-12-26",
        "close": 4021.939453,
        "volume": 1553800
      },
      {
        "date": "2026-01-02",
        "close": 4058.359375,
        "volume": 475100
      },
      {
        "date": "2026-01-09",
        "close": 4122.340332,
        "volume": 1842800
      },
      {
        "date": "2026-01-16",
        "close": 4330.032227,
        "volume": 1719400
      },
      {
        "date": "2026-01-23",
        "close": 4460.947266,
        "volume": 2470700
      },
      {
        "date": "2026-01-30",
        "close": 3974.692139,
        "volume": 4570100
      },
      {
        "date": "2026-02-06",
        "close": 3944.177979,
        "volume": 6125100
      },
      {
        "date": "2026-02-13",
        "close": 4063.281006,
        "volume": 2770100
      },
      {
        "date": "2026-02-20",
        "close": 4103.638184,
        "volume": 2429900
      },
      {
        "date": "2026-02-27",
        "close": 4405.825195,
        "volume": 2625200
      },
      {
        "date": "2026-03-06",
        "close": 4064.265381,
        "volume": 5399200
      },
      {
        "date": "2026-03-13",
        "close": 3793.576904,
        "volume": 3997000
      },
      {
        "date": "2026-03-20",
        "close": 3665.61499,
        "volume": 2941000
      },
      {
        "date": "2026-03-27",
        "close": 3767.0,
        "volume": 3448800
      },
      {
        "date": "2026-04-03",
        "close": 3710.0,
        "volume": 3190100
      },
      {
        "date": "2026-04-10",
        "close": 3840.0,
        "volume": 2826800
      },
      {
        "date": "2026-04-17",
        "close": 3816.0,
        "volume": 2179700
      },
      {
        "date": "2026-04-24",
        "close": 3783.0,
        "volume": 2192300
      },
      {
        "date": "2026-05-01",
        "close": 4184.0,
        "volume": 6430900
      },
      {
        "date": "2026-05-08",
        "close": 4313.0,
        "volume": 2662800
      },
      {
        "date": "2026-05-15",
        "close": 4645.0,
        "volume": 6013500
      },
      {
        "date": "2026-05-22",
        "close": 4444.0,
        "volume": 4623100
      },
      {
        "date": "2026-05-29",
        "close": 5107.0,
        "volume": 5047300
      },
      {
        "date": "2026-06-05",
        "close": 5512.0,
        "volume": 1082900
      },
      {
        "date": "2026-06-12",
        "close": 4700.0,
        "volume": 746400
      },
      {
        "date": "2026-06-19",
        "close": 5124.0,
        "volume": 579900
      },
      {
        "date": "2026-06-26",
        "close": 5036.0,
        "volume": 543600
      },
      {
        "date": "2026-07-03",
        "close": 5030.0,
        "volume": 483400
      },
      {
        "date": "2026-07-10",
        "close": 4652.0,
        "volume": 3168900
      },
      {
        "date": "2026-07-17",
        "close": 4511.0,
        "volume": 3487100
      },
      {
        "date": "2026-07-24",
        "close": 4545.0,
        "volume": 1794800
      },
      {
        "date": "2026-07-31",
        "close": 3792.0,
        "volume": 6914700
      },
      {
        "date": "2026-08-07",
        "close": 4025.0,
        "volume": 4405500
      }
    ],
    "sharemaestro_context": {
      "trend": 4311.401709,
      "fair_value": 3045.576492,
      "market_activity": 4.00952,
      "market_dynamics": -0.32105,
      "relative_strength": -17.223835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012237,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.09492,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.059862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.253614,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.182812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.323996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.133362
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.103781
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.177137
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.065045
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.749873
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.1375
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406119
      }
    ]
  }
}