{
  "ticker": {
    "uuid": "891e8dff-26d5-46c6-b985-8d7791456194",
    "symbol": "6195",
    "name": "Scan-D Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 27.727587,
    "boundary_margin": 0.006218,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.290277,
    "volatility_stability": 1.5566,
    "risk_context": 0.3445,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.527,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.714302,
        "direction_boundary": 40.036373,
        "core_momentum": -0.082976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112149
      },
      {
        "date": "2023-08-18",
        "close": 35.67276,
        "direction_boundary": 40.237762,
        "core_momentum": -0.113451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11928
      },
      {
        "date": "2023-08-25",
        "close": 35.889748,
        "direction_boundary": 39.875259,
        "core_momentum": -0.099949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118061
      },
      {
        "date": "2023-09-01",
        "close": 35.976547,
        "direction_boundary": 39.553036,
        "core_momentum": -0.090423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114576
      },
      {
        "date": "2023-09-08",
        "close": 37.104881,
        "direction_boundary": 39.794704,
        "core_momentum": -0.067592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122203
      },
      {
        "date": "2023-09-15",
        "close": 36.627506,
        "direction_boundary": 39.553036,
        "core_momentum": -0.073965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122972
      },
      {
        "date": "2023-09-22",
        "close": 35.629364,
        "direction_boundary": 39.311367,
        "core_momentum": -0.093663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128544
      },
      {
        "date": "2023-09-29",
        "close": 35.455772,
        "direction_boundary": 38.666916,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114226
      },
      {
        "date": "2023-10-06",
        "close": 36.019943,
        "direction_boundary": 37.337738,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116672
      },
      {
        "date": "2023-10-13",
        "close": 36.236931,
        "direction_boundary": 37.94191,
        "core_momentum": -0.044937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10855
      },
      {
        "date": "2023-10-20",
        "close": 36.150139,
        "direction_boundary": 37.055794,
        "core_momentum": -0.02444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105048
      },
      {
        "date": "2023-10-27",
        "close": 35.933151,
        "direction_boundary": 36.129402,
        "core_momentum": -0.005432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105005
      },
      {
        "date": "2023-11-03",
        "close": 35.889748,
        "direction_boundary": 36.491905,
        "core_momentum": -0.016501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102986
      },
      {
        "date": "2023-11-10",
        "close": 36.323727,
        "direction_boundary": 36.451626,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102565
      },
      {
        "date": "2023-11-17",
        "close": 35.802956,
        "direction_boundary": 35.041893,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102841
      },
      {
        "date": "2023-11-24",
        "close": 35.933151,
        "direction_boundary": 34.316891,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103042
      },
      {
        "date": "2023-12-01",
        "close": 36.193535,
        "direction_boundary": 34.155777,
        "core_momentum": 0.059661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103766
      },
      {
        "date": "2023-12-08",
        "close": 36.280327,
        "direction_boundary": 34.437725,
        "core_momentum": 0.053505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103881
      },
      {
        "date": "2023-12-15",
        "close": 36.193535,
        "direction_boundary": 34.075218,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103598
      },
      {
        "date": "2023-12-22",
        "close": 36.453918,
        "direction_boundary": 34.719669,
        "core_momentum": 0.04995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104091
      },
      {
        "date": "2023-12-29",
        "close": 36.453918,
        "direction_boundary": 34.598835,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09972
      },
      {
        "date": "2024-01-05",
        "close": 36.193535,
        "direction_boundary": 34.276611,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099095
      },
      {
        "date": "2024-01-12",
        "close": 36.280327,
        "direction_boundary": 34.67939,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098509
      },
      {
        "date": "2024-01-19",
        "close": 36.193535,
        "direction_boundary": 34.478001,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098469
      },
      {
        "date": "2024-01-26",
        "close": 36.106739,
        "direction_boundary": 34.236336,
        "core_momentum": 0.054632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098451
      },
      {
        "date": "2024-02-02",
        "close": 36.236931,
        "direction_boundary": 34.840504,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098726
      },
      {
        "date": "2024-02-09",
        "close": 36.063339,
        "direction_boundary": 35.041893,
        "core_momentum": 0.029149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08581
      },
      {
        "date": "2024-02-16",
        "close": 36.367126,
        "direction_boundary": 35.36412,
        "core_momentum": 0.028362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076444
      },
      {
        "date": "2024-02-23",
        "close": 36.410522,
        "direction_boundary": 35.847454,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076063
      },
      {
        "date": "2024-03-01",
        "close": 36.410522,
        "direction_boundary": 36.57246,
        "core_momentum": -0.004428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076018
      },
      {
        "date": "2024-03-08",
        "close": 36.193535,
        "direction_boundary": 36.330791,
        "core_momentum": -0.003778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062501
      },
      {
        "date": "2024-03-15",
        "close": 36.236931,
        "direction_boundary": 36.008568,
        "core_momentum": 0.006342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060105
      },
      {
        "date": "2024-03-22",
        "close": 36.280327,
        "direction_boundary": 36.290512,
        "core_momentum": -0.000281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045523
      },
      {
        "date": "2024-03-29",
        "close": 36.106739,
        "direction_boundary": 37.780804,
        "core_momentum": -0.04431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045502
      },
      {
        "date": "2024-04-05",
        "close": 36.453918,
        "direction_boundary": 37.94191,
        "core_momentum": -0.039218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042066
      },
      {
        "date": "2024-04-12",
        "close": 36.323727,
        "direction_boundary": 36.733574,
        "core_momentum": -0.011157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041637
      },
      {
        "date": "2024-04-19",
        "close": 36.019943,
        "direction_boundary": 37.418297,
        "core_momentum": -0.037371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043158
      },
      {
        "date": "2024-04-26",
        "close": 36.193535,
        "direction_boundary": 37.176632,
        "core_momentum": -0.026444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042818
      },
      {
        "date": "2024-05-03",
        "close": 36.453918,
        "direction_boundary": 37.659966,
        "core_momentum": -0.032025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043801
      },
      {
        "date": "2024-05-10",
        "close": 36.453918,
        "direction_boundary": 37.055794,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040587
      },
      {
        "date": "2024-05-17",
        "close": 36.497318,
        "direction_boundary": 37.45858,
        "core_momentum": -0.025662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034722
      },
      {
        "date": "2024-05-24",
        "close": 36.757698,
        "direction_boundary": 37.498856,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035625
      },
      {
        "date": "2024-05-31",
        "close": 37.278473,
        "direction_boundary": 37.418297,
        "core_momentum": -0.003737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039156
      },
      {
        "date": "2024-06-07",
        "close": 37.278473,
        "direction_boundary": 37.337738,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039143
      },
      {
        "date": "2024-06-14",
        "close": 36.93129,
        "direction_boundary": 37.498856,
        "core_momentum": -0.015136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041487
      },
      {
        "date": "2024-06-21",
        "close": 37.104881,
        "direction_boundary": 37.61969,
        "core_momentum": -0.013685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040861
      },
      {
        "date": "2024-06-28",
        "close": 37.25222,
        "direction_boundary": 38.363411,
        "core_momentum": -0.028965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041097
      },
      {
        "date": "2024-07-05",
        "close": 37.662083,
        "direction_boundary": 37.929432,
        "core_momentum": -0.007049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041715
      },
      {
        "date": "2024-07-12",
        "close": 37.38884,
        "direction_boundary": 38.189819,
        "core_momentum": -0.020974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043436
      },
      {
        "date": "2024-07-19",
        "close": 36.933434,
        "direction_boundary": 38.189819,
        "core_momentum": -0.032898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047051
      },
      {
        "date": "2024-07-26",
        "close": 37.753166,
        "direction_boundary": 38.059624,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055178
      },
      {
        "date": "2024-08-02",
        "close": 37.206676,
        "direction_boundary": 38.059624,
        "core_momentum": -0.022411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059525
      },
      {
        "date": "2024-08-09",
        "close": 36.341408,
        "direction_boundary": 36.714302,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068217
      },
      {
        "date": "2024-08-16",
        "close": 35.066269,
        "direction_boundary": 35.67276,
        "core_momentum": -0.017002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083468
      },
      {
        "date": "2024-08-23",
        "close": 34.793026,
        "direction_boundary": 35.889748,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083843
      },
      {
        "date": "2024-08-30",
        "close": 34.838566,
        "direction_boundary": 35.976547,
        "core_momentum": -0.031631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083917
      },
      {
        "date": "2024-09-06",
        "close": 34.975189,
        "direction_boundary": 37.104881,
        "core_momentum": -0.057397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084029
      },
      {
        "date": "2024-09-13",
        "close": 34.701942,
        "direction_boundary": 36.627506,
        "core_momentum": -0.052572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084422
      },
      {
        "date": "2024-09-20",
        "close": 34.701942,
        "direction_boundary": 35.629364,
        "core_momentum": -0.02603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084357
      },
      {
        "date": "2024-09-27",
        "close": 34.975189,
        "direction_boundary": 35.455772,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085249
      },
      {
        "date": "2024-10-04",
        "close": 34.884106,
        "direction_boundary": 36.019943,
        "core_momentum": -0.031534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083826
      },
      {
        "date": "2024-10-11",
        "close": 34.793026,
        "direction_boundary": 36.236931,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083793
      },
      {
        "date": "2024-10-18",
        "close": 34.793026,
        "direction_boundary": 36.150139,
        "core_momentum": -0.037541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083249
      },
      {
        "date": "2024-10-25",
        "close": 34.701942,
        "direction_boundary": 35.933151,
        "core_momentum": -0.034264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08279
      },
      {
        "date": "2024-11-01",
        "close": 34.747486,
        "direction_boundary": 35.889748,
        "core_momentum": -0.031827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08194
      },
      {
        "date": "2024-11-08",
        "close": 34.565323,
        "direction_boundary": 36.323727,
        "core_momentum": -0.048409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082028
      },
      {
        "date": "2024-11-15",
        "close": 33.608971,
        "direction_boundary": 35.802956,
        "core_momentum": -0.061279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089415
      },
      {
        "date": "2024-11-22",
        "close": 33.836674,
        "direction_boundary": 35.933151,
        "core_momentum": -0.058344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089335
      },
      {
        "date": "2024-11-29",
        "close": 33.973297,
        "direction_boundary": 36.193535,
        "core_momentum": -0.061343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086497
      },
      {
        "date": "2024-12-06",
        "close": 33.608971,
        "direction_boundary": 36.280327,
        "core_momentum": -0.073631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086898
      },
      {
        "date": "2024-12-13",
        "close": 32.607075,
        "direction_boundary": 36.193535,
        "core_momentum": -0.099091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094026
      },
      {
        "date": "2024-12-20",
        "close": 31.787348,
        "direction_boundary": 36.453918,
        "core_momentum": -0.128013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2024-12-27",
        "close": 31.696262,
        "direction_boundary": 36.453918,
        "core_momentum": -0.130512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096254
      },
      {
        "date": "2025-01-03",
        "close": 30.512209,
        "direction_boundary": 36.193535,
        "core_momentum": -0.156971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2025-01-10",
        "close": 29.601397,
        "direction_boundary": 36.280327,
        "core_momentum": -0.184092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107079
      },
      {
        "date": "2025-01-17",
        "close": 30.785452,
        "direction_boundary": 36.193535,
        "core_momentum": -0.149421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2025-01-24",
        "close": 30.69437,
        "direction_boundary": 36.106739,
        "core_momentum": -0.149899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2025-02-07",
        "close": 30.056801,
        "direction_boundary": 36.236931,
        "core_momentum": -0.170548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2025-02-14",
        "close": 31.514099,
        "direction_boundary": 36.063339,
        "core_momentum": -0.126146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2025-02-21",
        "close": 32.242752,
        "direction_boundary": 36.367126,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138834
      },
      {
        "date": "2025-02-28",
        "close": 31.832888,
        "direction_boundary": 36.410522,
        "core_momentum": -0.125723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2025-03-07",
        "close": 31.468559,
        "direction_boundary": 36.410522,
        "core_momentum": -0.135729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2025-03-14",
        "close": 30.330046,
        "direction_boundary": 36.193535,
        "core_momentum": -0.162004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14631
      },
      {
        "date": "2025-03-21",
        "close": 30.739912,
        "direction_boundary": 36.236931,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148578
      },
      {
        "date": "2025-03-28",
        "close": 30.375584,
        "direction_boundary": 36.280327,
        "core_momentum": -0.162753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14875
      },
      {
        "date": "2025-04-04",
        "close": 30.147882,
        "direction_boundary": 36.106739,
        "core_momentum": -0.165034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2025-04-11",
        "close": 27.415445,
        "direction_boundary": 36.453918,
        "core_momentum": -0.247942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2025-04-18",
        "close": 29.054909,
        "direction_boundary": 36.323727,
        "core_momentum": -0.200112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2025-04-25",
        "close": 27.597609,
        "direction_boundary": 36.019943,
        "core_momentum": -0.233824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2025-05-02",
        "close": 27.870853,
        "direction_boundary": 36.193535,
        "core_momentum": -0.229949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22368
      },
      {
        "date": "2025-05-09",
        "close": 27.779772,
        "direction_boundary": 36.453918,
        "core_momentum": -0.237948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2025-05-16",
        "close": 28.690582,
        "direction_boundary": 36.453918,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230444
      },
      {
        "date": "2025-05-23",
        "close": 28.053015,
        "direction_boundary": 36.497318,
        "core_momentum": -0.231368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2025-05-30",
        "close": 27.64315,
        "direction_boundary": 36.757698,
        "core_momentum": -0.247963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228927
      },
      {
        "date": "2025-06-06",
        "close": 27.779772,
        "direction_boundary": 37.278473,
        "core_momentum": -0.254804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2025-06-13",
        "close": 27.916393,
        "direction_boundary": 37.278473,
        "core_momentum": -0.251139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2025-06-20",
        "close": 28.371798,
        "direction_boundary": 36.93129,
        "core_momentum": -0.231768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229316
      },
      {
        "date": "2025-06-27",
        "close": 27.151926,
        "direction_boundary": 37.104881,
        "core_momentum": -0.268238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2025-07-04",
        "close": 26.672211,
        "direction_boundary": 37.25222,
        "core_momentum": -0.28401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2025-07-11",
        "close": 26.672211,
        "direction_boundary": 37.662083,
        "core_momentum": -0.291802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230152
      },
      {
        "date": "2025-07-18",
        "close": 27.151926,
        "direction_boundary": 37.38884,
        "core_momentum": -0.273796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2025-07-25",
        "close": 27.295843,
        "direction_boundary": 36.933434,
        "core_momentum": -0.260945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221418
      },
      {
        "date": "2025-08-01",
        "close": 27.823529,
        "direction_boundary": 37.753166,
        "core_momentum": -0.263015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2025-08-08",
        "close": 27.727587,
        "direction_boundary": 37.206676,
        "core_momentum": -0.254768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22248
      },
      {
        "date": "2025-08-15",
        "close": 27.295843,
        "direction_boundary": 36.341408,
        "core_momentum": -0.248905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2025-08-22",
        "close": 27.055984,
        "direction_boundary": 35.066269,
        "core_momentum": -0.228433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2025-08-29",
        "close": 27.535702,
        "direction_boundary": 34.793026,
        "core_momentum": -0.208586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209262
      },
      {
        "date": "2025-09-05",
        "close": 27.247869,
        "direction_boundary": 34.838566,
        "core_momentum": -0.217882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20921
      },
      {
        "date": "2025-09-12",
        "close": 27.391785,
        "direction_boundary": 34.975189,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2025-09-19",
        "close": 27.103956,
        "direction_boundary": 34.701942,
        "core_momentum": -0.21895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2025-09-26",
        "close": 27.103956,
        "direction_boundary": 34.701942,
        "core_momentum": -0.21895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203183
      },
      {
        "date": "2025-10-03",
        "close": 27.055984,
        "direction_boundary": 34.975189,
        "core_momentum": -0.226424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203162
      },
      {
        "date": "2025-10-10",
        "close": 27.295843,
        "direction_boundary": 34.884106,
        "core_momentum": -0.217528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15581
      },
      {
        "date": "2025-10-17",
        "close": 26.768154,
        "direction_boundary": 34.793026,
        "core_momentum": -0.230646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133329
      },
      {
        "date": "2025-10-24",
        "close": 26.816128,
        "direction_boundary": 34.793026,
        "core_momentum": -0.229267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113756
      },
      {
        "date": "2025-10-31",
        "close": 26.768154,
        "direction_boundary": 34.701942,
        "core_momentum": -0.228627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112654
      },
      {
        "date": "2025-11-07",
        "close": 26.480326,
        "direction_boundary": 34.747486,
        "core_momentum": -0.237921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2025-11-14",
        "close": 26.432352,
        "direction_boundary": 34.565323,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10216
      },
      {
        "date": "2025-11-21",
        "close": 25.137121,
        "direction_boundary": 33.608971,
        "core_momentum": -0.252071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2025-11-28",
        "close": 24.753347,
        "direction_boundary": 33.836674,
        "core_momentum": -0.268446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118721
      },
      {
        "date": "2025-12-05",
        "close": 24.993204,
        "direction_boundary": 33.973297,
        "core_momentum": -0.264328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2025-12-12",
        "close": 24.56146,
        "direction_boundary": 33.608971,
        "core_momentum": -0.269199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120283
      },
      {
        "date": "2025-12-19",
        "close": 24.513489,
        "direction_boundary": 32.607075,
        "core_momentum": -0.248216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2025-12-26",
        "close": 24.657404,
        "direction_boundary": 31.787348,
        "core_momentum": -0.224301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103461
      },
      {
        "date": "2026-01-02",
        "close": 24.56146,
        "direction_boundary": 31.696262,
        "core_momentum": -0.225099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101443
      },
      {
        "date": "2026-01-09",
        "close": 24.465517,
        "direction_boundary": 30.512209,
        "core_momentum": -0.198173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101344
      },
      {
        "date": "2026-01-16",
        "close": 24.417547,
        "direction_boundary": 29.601397,
        "core_momentum": -0.175122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096694
      },
      {
        "date": "2026-01-23",
        "close": 24.417547,
        "direction_boundary": 30.785452,
        "core_momentum": -0.206848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095944
      },
      {
        "date": "2026-01-30",
        "close": 24.22566,
        "direction_boundary": 30.69437,
        "core_momentum": -0.210746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2026-02-06",
        "close": 24.081745,
        "direction_boundary": 30.056801,
        "core_momentum": -0.198792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089834
      },
      {
        "date": "2026-02-13",
        "close": 24.321604,
        "direction_boundary": 31.514099,
        "core_momentum": -0.228231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090989
      },
      {
        "date": "2026-02-27",
        "close": 24.129717,
        "direction_boundary": 32.242752,
        "core_momentum": -0.251624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09091
      },
      {
        "date": "2026-03-06",
        "close": 24.417547,
        "direction_boundary": 31.832888,
        "core_momentum": -0.232946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088458
      },
      {
        "date": "2026-03-13",
        "close": 24.033773,
        "direction_boundary": 31.468559,
        "core_momentum": -0.236261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089471
      },
      {
        "date": "2026-03-20",
        "close": 23.793915,
        "direction_boundary": 30.330046,
        "core_momentum": -0.2155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088529
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "direction_boundary": 30.739912,
        "core_momentum": -0.230642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088225
      },
      {
        "date": "2026-04-03",
        "close": 23.554056,
        "direction_boundary": 30.375584,
        "core_momentum": -0.224573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087922
      },
      {
        "date": "2026-04-10",
        "close": 23.458115,
        "direction_boundary": 30.147882,
        "core_momentum": -0.221898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087789
      },
      {
        "date": "2026-04-17",
        "close": 23.506086,
        "direction_boundary": 27.415445,
        "core_momentum": -0.142597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086064
      },
      {
        "date": "2026-04-24",
        "close": 23.266228,
        "direction_boundary": 29.054909,
        "core_momentum": -0.199232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084034
      },
      {
        "date": "2026-05-01",
        "close": 22.738541,
        "direction_boundary": 27.597609,
        "core_momentum": -0.176068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086761
      },
      {
        "date": "2026-05-08",
        "close": 22.786512,
        "direction_boundary": 27.870853,
        "core_momentum": -0.182425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087336
      },
      {
        "date": "2026-05-15",
        "close": 25.42495,
        "direction_boundary": 27.779772,
        "core_momentum": -0.084768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182399
      },
      {
        "date": "2026-05-22",
        "close": 25.520893,
        "direction_boundary": 28.690582,
        "core_momentum": -0.110478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182548
      },
      {
        "date": "2026-05-29",
        "close": 25.137121,
        "direction_boundary": 28.053015,
        "core_momentum": -0.103942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169791
      },
      {
        "date": "2026-06-05",
        "close": 25.520893,
        "direction_boundary": 27.64315,
        "core_momentum": -0.076773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169537
      },
      {
        "date": "2026-06-12",
        "close": 26.432352,
        "direction_boundary": 27.779772,
        "core_momentum": -0.048504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175643
      },
      {
        "date": "2026-06-19",
        "close": 26.384382,
        "direction_boundary": 27.916393,
        "core_momentum": -0.054879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173483
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "direction_boundary": 28.371798,
        "core_momentum": -0.166426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233077
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "direction_boundary": 27.151926,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281099
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "direction_boundary": 26.672211,
        "core_momentum": -0.03645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284362
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "direction_boundary": 26.672211,
        "core_momentum": -0.006457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287015
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "direction_boundary": 27.151926,
        "core_momentum": 0.001771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28866
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "direction_boundary": 27.295843,
        "core_momentum": -0.014502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289388
      },
      {
        "date": "2026-08-07",
        "close": 27.15,
        "direction_boundary": 27.823529,
        "core_momentum": -0.024207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288988
      },
      {
        "date": "2026-08-14",
        "close": 27.9,
        "direction_boundary": 27.727587,
        "core_momentum": 0.006218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.714302,
        "volume": 473000
      },
      {
        "date": "2023-08-18",
        "close": 35.67276,
        "volume": 652000
      },
      {
        "date": "2023-08-25",
        "close": 35.889748,
        "volume": 292000
      },
      {
        "date": "2023-09-01",
        "close": 35.976547,
        "volume": 200000
      },
      {
        "date": "2023-09-08",
        "close": 37.104881,
        "volume": 472000
      },
      {
        "date": "2023-09-15",
        "close": 36.627506,
        "volume": 304000
      },
      {
        "date": "2023-09-22",
        "close": 35.629364,
        "volume": 314000
      },
      {
        "date": "2023-09-29",
        "close": 35.455772,
        "volume": 354000
      },
      {
        "date": "2023-10-06",
        "close": 36.019943,
        "volume": 122000
      },
      {
        "date": "2023-10-13",
        "close": 36.236931,
        "volume": 47000
      },
      {
        "date": "2023-10-20",
        "close": 36.150139,
        "volume": 71000
      },
      {
        "date": "2023-10-27",
        "close": 35.933151,
        "volume": 44000
      },
      {
        "date": "2023-11-03",
        "close": 35.889748,
        "volume": 65000
      },
      {
        "date": "2023-11-10",
        "close": 36.323727,
        "volume": 107000
      },
      {
        "date": "2023-11-17",
        "close": 35.802956,
        "volume": 294000
      },
      {
        "date": "2023-11-24",
        "close": 35.933151,
        "volume": 133000
      },
      {
        "date": "2023-12-01",
        "close": 36.193535,
        "volume": 179000
      },
      {
        "date": "2023-12-08",
        "close": 36.280327,
        "volume": 176000
      },
      {
        "date": "2023-12-15",
        "close": 36.193535,
        "volume": 133000
      },
      {
        "date": "2023-12-22",
        "close": 36.453918,
        "volume": 163000
      },
      {
        "date": "2023-12-29",
        "close": 36.453918,
        "volume": 124000
      },
      {
        "date": "2024-01-05",
        "close": 36.193535,
        "volume": 101000
      },
      {
        "date": "2024-01-12",
        "close": 36.280327,
        "volume": 56000
      },
      {
        "date": "2024-01-19",
        "close": 36.193535,
        "volume": 127021
      },
      {
        "date": "2024-01-26",
        "close": 36.106739,
        "volume": 78000
      },
      {
        "date": "2024-02-02",
        "close": 36.236931,
        "volume": 160000
      },
      {
        "date": "2024-02-09",
        "close": 36.063339,
        "volume": 35000
      },
      {
        "date": "2024-02-16",
        "close": 36.367126,
        "volume": 115000
      },
      {
        "date": "2024-02-23",
        "close": 36.410522,
        "volume": 384000
      },
      {
        "date": "2024-03-01",
        "close": 36.410522,
        "volume": 122000
      },
      {
        "date": "2024-03-08",
        "close": 36.193535,
        "volume": 209000
      },
      {
        "date": "2024-03-15",
        "close": 36.236931,
        "volume": 286000
      },
      {
        "date": "2024-03-22",
        "close": 36.280327,
        "volume": 103000
      },
      {
        "date": "2024-03-29",
        "close": 36.106739,
        "volume": 73000
      },
      {
        "date": "2024-04-05",
        "close": 36.453918,
        "volume": 126000
      },
      {
        "date": "2024-04-12",
        "close": 36.323727,
        "volume": 126000
      },
      {
        "date": "2024-04-19",
        "close": 36.019943,
        "volume": 228000
      },
      {
        "date": "2024-04-26",
        "close": 36.193535,
        "volume": 109000
      },
      {
        "date": "2024-05-03",
        "close": 36.453918,
        "volume": 119000
      },
      {
        "date": "2024-05-10",
        "close": 36.453918,
        "volume": 158000
      },
      {
        "date": "2024-05-17",
        "close": 36.497318,
        "volume": 154000
      },
      {
        "date": "2024-05-24",
        "close": 36.757698,
        "volume": 237000
      },
      {
        "date": "2024-05-31",
        "close": 37.278473,
        "volume": 183000
      },
      {
        "date": "2024-06-07",
        "close": 37.278473,
        "volume": 159000
      },
      {
        "date": "2024-06-14",
        "close": 36.93129,
        "volume": 102000
      },
      {
        "date": "2024-06-21",
        "close": 37.104881,
        "volume": 148000
      },
      {
        "date": "2024-06-28",
        "close": 37.25222,
        "volume": 410000
      },
      {
        "date": "2024-07-05",
        "close": 37.662083,
        "volume": 158000
      },
      {
        "date": "2024-07-12",
        "close": 37.38884,
        "volume": 319000
      },
      {
        "date": "2024-07-19",
        "close": 36.933434,
        "volume": 250000
      },
      {
        "date": "2024-07-26",
        "close": 37.753166,
        "volume": 136000
      },
      {
        "date": "2024-08-02",
        "close": 37.206676,
        "volume": 126000
      },
      {
        "date": "2024-08-09",
        "close": 36.341408,
        "volume": 391000
      },
      {
        "date": "2024-08-16",
        "close": 35.066269,
        "volume": 375000
      },
      {
        "date": "2024-08-23",
        "close": 34.793026,
        "volume": 196000
      },
      {
        "date": "2024-08-30",
        "close": 34.838566,
        "volume": 137000
      },
      {
        "date": "2024-09-06",
        "close": 34.975189,
        "volume": 220000
      },
      {
        "date": "2024-09-13",
        "close": 34.701942,
        "volume": 159000
      },
      {
        "date": "2024-09-20",
        "close": 34.701942,
        "volume": 222000
      },
      {
        "date": "2024-09-27",
        "close": 34.975189,
        "volume": 83000
      },
      {
        "date": "2024-10-04",
        "close": 34.884106,
        "volume": 57000
      },
      {
        "date": "2024-10-11",
        "close": 34.793026,
        "volume": 112000
      },
      {
        "date": "2024-10-18",
        "close": 34.793026,
        "volume": 100000
      },
      {
        "date": "2024-10-25",
        "close": 34.701942,
        "volume": 84000
      },
      {
        "date": "2024-11-01",
        "close": 34.747486,
        "volume": 117000
      },
      {
        "date": "2024-11-08",
        "close": 34.565323,
        "volume": 59000
      },
      {
        "date": "2024-11-15",
        "close": 33.608971,
        "volume": 214000
      },
      {
        "date": "2024-11-22",
        "close": 33.836674,
        "volume": 133474
      },
      {
        "date": "2024-11-29",
        "close": 33.973297,
        "volume": 170000
      },
      {
        "date": "2024-12-06",
        "close": 33.608971,
        "volume": 85000
      },
      {
        "date": "2024-12-13",
        "close": 32.607075,
        "volume": 200000
      },
      {
        "date": "2024-12-20",
        "close": 31.787348,
        "volume": 168000
      },
      {
        "date": "2024-12-27",
        "close": 31.696262,
        "volume": 80000
      },
      {
        "date": "2025-01-03",
        "close": 30.512209,
        "volume": 149000
      },
      {
        "date": "2025-01-10",
        "close": 29.601397,
        "volume": 216000
      },
      {
        "date": "2025-01-17",
        "close": 30.785452,
        "volume": 98000
      },
      {
        "date": "2025-01-24",
        "close": 30.69437,
        "volume": 26000
      },
      {
        "date": "2025-02-07",
        "close": 30.056801,
        "volume": 120281
      },
      {
        "date": "2025-02-14",
        "close": 31.514099,
        "volume": 199524
      },
      {
        "date": "2025-02-21",
        "close": 32.242752,
        "volume": 96575
      },
      {
        "date": "2025-02-28",
        "close": 31.832888,
        "volume": 41233
      },
      {
        "date": "2025-03-07",
        "close": 31.468559,
        "volume": 70293
      },
      {
        "date": "2025-03-14",
        "close": 30.330046,
        "volume": 86536
      },
      {
        "date": "2025-03-21",
        "close": 30.739912,
        "volume": 51617
      },
      {
        "date": "2025-03-28",
        "close": 30.375584,
        "volume": 16010
      },
      {
        "date": "2025-04-04",
        "close": 30.147882,
        "volume": 31079
      },
      {
        "date": "2025-04-11",
        "close": 27.415445,
        "volume": 170780
      },
      {
        "date": "2025-04-18",
        "close": 29.054909,
        "volume": 28531
      },
      {
        "date": "2025-04-25",
        "close": 27.597609,
        "volume": 71350
      },
      {
        "date": "2025-05-02",
        "close": 27.870853,
        "volume": 46000
      },
      {
        "date": "2025-05-09",
        "close": 27.779772,
        "volume": 73038
      },
      {
        "date": "2025-05-16",
        "close": 28.690582,
        "volume": 59399
      },
      {
        "date": "2025-05-23",
        "close": 28.053015,
        "volume": 44103
      },
      {
        "date": "2025-05-30",
        "close": 27.64315,
        "volume": 31100
      },
      {
        "date": "2025-06-06",
        "close": 27.779772,
        "volume": 18004
      },
      {
        "date": "2025-06-13",
        "close": 27.916393,
        "volume": 33012
      },
      {
        "date": "2025-06-20",
        "close": 28.371798,
        "volume": 70148
      },
      {
        "date": "2025-06-27",
        "close": 27.151926,
        "volume": 294620
      },
      {
        "date": "2025-07-04",
        "close": 26.672211,
        "volume": 204643
      },
      {
        "date": "2025-07-11",
        "close": 26.672211,
        "volume": 46042
      },
      {
        "date": "2025-07-18",
        "close": 27.151926,
        "volume": 57340
      },
      {
        "date": "2025-07-25",
        "close": 27.295843,
        "volume": 94083
      },
      {
        "date": "2025-08-01",
        "close": 27.823529,
        "volume": 62993
      },
      {
        "date": "2025-08-08",
        "close": 27.727587,
        "volume": 44023
      },
      {
        "date": "2025-08-15",
        "close": 27.295843,
        "volume": 111504
      },
      {
        "date": "2025-08-22",
        "close": 27.055984,
        "volume": 70433
      },
      {
        "date": "2025-08-29",
        "close": 27.535702,
        "volume": 102043
      },
      {
        "date": "2025-09-05",
        "close": 27.247869,
        "volume": 36318
      },
      {
        "date": "2025-09-12",
        "close": 27.391785,
        "volume": 57425
      },
      {
        "date": "2025-09-19",
        "close": 27.103956,
        "volume": 28036
      },
      {
        "date": "2025-09-26",
        "close": 27.103956,
        "volume": 41640
      },
      {
        "date": "2025-10-03",
        "close": 27.055984,
        "volume": 36425
      },
      {
        "date": "2025-10-10",
        "close": 27.295843,
        "volume": 22533
      },
      {
        "date": "2025-10-17",
        "close": 26.768154,
        "volume": 142439
      },
      {
        "date": "2025-10-24",
        "close": 26.816128,
        "volume": 66051
      },
      {
        "date": "2025-10-31",
        "close": 26.768154,
        "volume": 66114
      },
      {
        "date": "2025-11-07",
        "close": 26.480326,
        "volume": 68697
      },
      {
        "date": "2025-11-14",
        "close": 26.432352,
        "volume": 274576
      },
      {
        "date": "2025-11-21",
        "close": 25.137121,
        "volume": 280744
      },
      {
        "date": "2025-11-28",
        "close": 24.753347,
        "volume": 195320
      },
      {
        "date": "2025-12-05",
        "close": 24.993204,
        "volume": 56062
      },
      {
        "date": "2025-12-12",
        "close": 24.56146,
        "volume": 146347
      },
      {
        "date": "2025-12-19",
        "close": 24.513489,
        "volume": 107347
      },
      {
        "date": "2025-12-26",
        "close": 24.657404,
        "volume": 107301
      },
      {
        "date": "2026-01-02",
        "close": 24.56146,
        "volume": 65123
      },
      {
        "date": "2026-01-09",
        "close": 24.465517,
        "volume": 114275
      },
      {
        "date": "2026-01-16",
        "close": 24.417547,
        "volume": 175175
      },
      {
        "date": "2026-01-23",
        "close": 24.417547,
        "volume": 166435
      },
      {
        "date": "2026-01-30",
        "close": 24.22566,
        "volume": 104244
      },
      {
        "date": "2026-02-06",
        "close": 24.081745,
        "volume": 94311
      },
      {
        "date": "2026-02-13",
        "close": 24.321604,
        "volume": 55014
      },
      {
        "date": "2026-02-27",
        "close": 24.129717,
        "volume": 80280
      },
      {
        "date": "2026-03-06",
        "close": 24.417547,
        "volume": 162446
      },
      {
        "date": "2026-03-13",
        "close": 24.033773,
        "volume": 104419
      },
      {
        "date": "2026-03-20",
        "close": 23.793915,
        "volume": 168806
      },
      {
        "date": "2026-03-27",
        "close": 23.65,
        "volume": 106484
      },
      {
        "date": "2026-04-03",
        "close": 23.554056,
        "volume": 51320
      },
      {
        "date": "2026-04-10",
        "close": 23.458115,
        "volume": 103087
      },
      {
        "date": "2026-04-17",
        "close": 23.506086,
        "volume": 116300
      },
      {
        "date": "2026-04-24",
        "close": 23.266228,
        "volume": 138982
      },
      {
        "date": "2026-05-01",
        "close": 22.738541,
        "volume": 173259
      },
      {
        "date": "2026-05-08",
        "close": 22.786512,
        "volume": 185419
      },
      {
        "date": "2026-05-15",
        "close": 25.42495,
        "volume": 1059560
      },
      {
        "date": "2026-05-22",
        "close": 25.520893,
        "volume": 193169
      },
      {
        "date": "2026-05-29",
        "close": 25.137121,
        "volume": 258639
      },
      {
        "date": "2026-06-05",
        "close": 25.520893,
        "volume": 169407
      },
      {
        "date": "2026-06-12",
        "close": 26.432352,
        "volume": 392100
      },
      {
        "date": "2026-06-19",
        "close": 26.384382,
        "volume": 134030
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "volume": 419387
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "volume": 265870
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "volume": 83542
      },
      {
        "date": "2026-07-17",
        "close": 26.5,
        "volume": 143037
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "volume": 149159
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "volume": 116291
      },
      {
        "date": "2026-08-07",
        "close": 27.15,
        "volume": 114998
      },
      {
        "date": "2026-08-14",
        "close": 27.9,
        "volume": 540568
      }
    ],
    "sharemaestro_context": {
      "trend": 24.888973,
      "fair_value": 30.99738,
      "market_activity": 94.870116,
      "market_dynamics": 1.20867,
      "relative_strength": -22.561171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003018,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051136,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.04035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040246,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.078269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.001075
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.014954
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.04561
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.01697
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.005959
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.269577
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009294
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}