{
  "ticker": {
    "uuid": "891f8fcc-ebc8-4a14-86e9-f655d897060d",
    "symbol": "3625",
    "name": "C-Tech United Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.049999,
    "boundary_margin": -0.119114,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372392,
    "volatility_stability": 0.5823,
    "risk_context": 0.2685,
    "current_regime": {
      "move": -0.027523,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.865,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.05,
        "direction_boundary": 17.799999,
        "core_momentum": -0.154494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393365
      },
      {
        "date": "2023-08-18",
        "close": 14.55,
        "direction_boundary": 17.299999,
        "core_momentum": -0.158959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39693
      },
      {
        "date": "2023-08-25",
        "close": 14.45,
        "direction_boundary": 17.6,
        "core_momentum": -0.178977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39715
      },
      {
        "date": "2023-09-01",
        "close": 14.2,
        "direction_boundary": 17.65,
        "core_momentum": -0.195467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398053
      },
      {
        "date": "2023-09-08",
        "close": 16.75,
        "direction_boundary": 17.700001,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457633
      },
      {
        "date": "2023-09-15",
        "close": 15.95,
        "direction_boundary": 16.85,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46445
      },
      {
        "date": "2023-09-22",
        "close": 16.15,
        "direction_boundary": 17.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456913
      },
      {
        "date": "2023-09-29",
        "close": 15.45,
        "direction_boundary": 16.75,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457944
      },
      {
        "date": "2023-10-06",
        "close": 15.2,
        "direction_boundary": 15.25,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458578
      },
      {
        "date": "2023-10-13",
        "close": 14.95,
        "direction_boundary": 15.65,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455251
      },
      {
        "date": "2023-10-20",
        "close": 15.1,
        "direction_boundary": 14.55,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45521
      },
      {
        "date": "2023-10-27",
        "close": 15.5,
        "direction_boundary": 13.8,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452915
      },
      {
        "date": "2023-11-03",
        "close": 15.35,
        "direction_boundary": 13.0,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453118
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453966
      },
      {
        "date": "2023-11-17",
        "close": 15.6,
        "direction_boundary": 14.25,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45447
      },
      {
        "date": "2023-11-24",
        "close": 15.7,
        "direction_boundary": 14.45,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429538
      },
      {
        "date": "2023-12-01",
        "close": 16.35,
        "direction_boundary": 13.85,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367528
      },
      {
        "date": "2023-12-08",
        "close": 16.35,
        "direction_boundary": 14.45,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34148
      },
      {
        "date": "2023-12-15",
        "close": 16.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342109
      },
      {
        "date": "2023-12-22",
        "close": 15.75,
        "direction_boundary": 13.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341362
      },
      {
        "date": "2023-12-29",
        "close": 15.6,
        "direction_boundary": 12.85,
        "core_momentum": 0.214008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317686
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "direction_boundary": 12.2,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318529
      },
      {
        "date": "2024-01-12",
        "close": 15.7,
        "direction_boundary": 12.65,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320534
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "direction_boundary": 12.3,
        "core_momentum": 0.239837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "direction_boundary": 12.25,
        "core_momentum": 0.289796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314936
      },
      {
        "date": "2024-02-02",
        "close": 15.15,
        "direction_boundary": 13.3,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31913
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299534
      },
      {
        "date": "2024-02-16",
        "close": 15.25,
        "direction_boundary": 13.45,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296336
      },
      {
        "date": "2024-02-23",
        "close": 15.6,
        "direction_boundary": 13.45,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297437
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30192
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "direction_boundary": 13.4,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213914
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206008
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "direction_boundary": 14.3,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2024-03-29",
        "close": 13.85,
        "direction_boundary": 13.75,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211211
      },
      {
        "date": "2024-04-05",
        "close": 13.3,
        "direction_boundary": 13.65,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2024-04-12",
        "close": 13.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215992
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "direction_boundary": 14.2,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2024-04-26",
        "close": 13.15,
        "direction_boundary": 13.7,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "direction_boundary": 13.9,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "direction_boundary": 13.7,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240334
      },
      {
        "date": "2024-05-17",
        "close": 12.5,
        "direction_boundary": 14.2,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232001
      },
      {
        "date": "2024-05-24",
        "close": 12.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232214
      },
      {
        "date": "2024-05-31",
        "close": 12.75,
        "direction_boundary": 18.549999,
        "core_momentum": -0.312668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22333
      },
      {
        "date": "2024-06-07",
        "close": 12.7,
        "direction_boundary": 16.799999,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22306
      },
      {
        "date": "2024-06-14",
        "close": 12.25,
        "direction_boundary": 17.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "direction_boundary": 17.299999,
        "core_momentum": -0.280347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228271
      },
      {
        "date": "2024-06-28",
        "close": 12.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228375
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228446
      },
      {
        "date": "2024-07-12",
        "close": 14.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292548
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "direction_boundary": 15.1,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291791
      },
      {
        "date": "2024-07-26",
        "close": 13.75,
        "direction_boundary": 16.049999,
        "core_momentum": -0.143302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288481
      },
      {
        "date": "2024-08-02",
        "close": 13.3,
        "direction_boundary": 16.299999,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286509
      },
      {
        "date": "2024-08-09",
        "close": 12.65,
        "direction_boundary": 15.05,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293227
      },
      {
        "date": "2024-08-16",
        "close": 12.35,
        "direction_boundary": 14.55,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292231
      },
      {
        "date": "2024-08-23",
        "close": 12.5,
        "direction_boundary": 14.45,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2024-08-30",
        "close": 12.55,
        "direction_boundary": 14.2,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287388
      },
      {
        "date": "2024-09-06",
        "close": 12.15,
        "direction_boundary": 16.75,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272291
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "direction_boundary": 15.95,
        "core_momentum": -0.22884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272845
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "direction_boundary": 16.15,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26708
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "direction_boundary": 15.45,
        "core_momentum": -0.216828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262389
      },
      {
        "date": "2024-10-04",
        "close": 12.7,
        "direction_boundary": 15.2,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267373
      },
      {
        "date": "2024-10-11",
        "close": 12.1,
        "direction_boundary": 14.95,
        "core_momentum": -0.190635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275028
      },
      {
        "date": "2024-10-18",
        "close": 11.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267322
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259499
      },
      {
        "date": "2024-11-01",
        "close": 11.8,
        "direction_boundary": 15.35,
        "core_momentum": -0.23127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261273
      },
      {
        "date": "2024-11-08",
        "close": 11.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253765
      },
      {
        "date": "2024-11-15",
        "close": 14.4,
        "direction_boundary": 15.6,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410265
      },
      {
        "date": "2024-11-22",
        "close": 15.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430355
      },
      {
        "date": "2024-11-29",
        "close": 16.200001,
        "direction_boundary": 16.35,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430552
      },
      {
        "date": "2024-12-06",
        "close": 20.450001,
        "direction_boundary": 16.35,
        "core_momentum": 0.250765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529954
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562922
      },
      {
        "date": "2024-12-20",
        "close": 18.049999,
        "direction_boundary": 15.75,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563163
      },
      {
        "date": "2024-12-27",
        "close": 18.950001,
        "direction_boundary": 15.6,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564475
      },
      {
        "date": "2025-01-03",
        "close": 16.75,
        "direction_boundary": 16.1,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596108
      },
      {
        "date": "2025-01-10",
        "close": 18.1,
        "direction_boundary": 15.7,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581413
      },
      {
        "date": "2025-01-17",
        "close": 17.25,
        "direction_boundary": 15.25,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585012
      },
      {
        "date": "2025-01-24",
        "close": 18.4,
        "direction_boundary": 15.8,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587721
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "direction_boundary": 15.15,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584383
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577873
      },
      {
        "date": "2025-02-21",
        "close": 18.75,
        "direction_boundary": 15.25,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575226
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "direction_boundary": 15.6,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577578
      },
      {
        "date": "2025-03-07",
        "close": 17.450001,
        "direction_boundary": 15.0,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584467
      },
      {
        "date": "2025-03-14",
        "close": 17.15,
        "direction_boundary": 13.9,
        "core_momentum": 0.233813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582516
      },
      {
        "date": "2025-03-21",
        "close": 17.35,
        "direction_boundary": 14.0,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582519
      },
      {
        "date": "2025-03-28",
        "close": 16.65,
        "direction_boundary": 13.4,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58717
      },
      {
        "date": "2025-04-04",
        "close": 15.7,
        "direction_boundary": 13.85,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594113
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "direction_boundary": 13.3,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660989
      },
      {
        "date": "2025-04-18",
        "close": 13.35,
        "direction_boundary": 13.2,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659563
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "direction_boundary": 12.55,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659272
      },
      {
        "date": "2025-05-02",
        "close": 14.8,
        "direction_boundary": 13.15,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676735
      },
      {
        "date": "2025-05-09",
        "close": 13.75,
        "direction_boundary": 13.1,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684735
      },
      {
        "date": "2025-05-16",
        "close": 14.1,
        "direction_boundary": 12.4,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683211
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "direction_boundary": 12.5,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609384
      },
      {
        "date": "2025-05-30",
        "close": 13.8,
        "direction_boundary": 12.6,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594455
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "direction_boundary": 12.75,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598705
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492281
      },
      {
        "date": "2025-06-20",
        "close": 13.55,
        "direction_boundary": 12.25,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466435
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "direction_boundary": 12.45,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471406
      },
      {
        "date": "2025-07-04",
        "close": 15.55,
        "direction_boundary": 12.4,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488197
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "direction_boundary": 12.8,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458836
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "direction_boundary": 14.5,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445247
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "direction_boundary": 14.15,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441087
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "direction_boundary": 13.75,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457025
      },
      {
        "date": "2025-08-08",
        "close": 18.049999,
        "direction_boundary": 13.3,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45927
      },
      {
        "date": "2025-08-15",
        "close": 18.799999,
        "direction_boundary": 12.65,
        "core_momentum": 0.486166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462851
      },
      {
        "date": "2025-08-22",
        "close": 22.1,
        "direction_boundary": 12.35,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5136
      },
      {
        "date": "2025-08-29",
        "close": 23.950001,
        "direction_boundary": 12.5,
        "core_momentum": 0.916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521921
      },
      {
        "date": "2025-09-05",
        "close": 23.75,
        "direction_boundary": 12.55,
        "core_momentum": 0.89243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515395
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "direction_boundary": 12.15,
        "core_momentum": 0.843621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523166
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523646
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "direction_boundary": 12.3,
        "core_momentum": 0.971545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521202
      },
      {
        "date": "2025-10-03",
        "close": 29.549999,
        "direction_boundary": 12.1,
        "core_momentum": 1.442149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568333
      },
      {
        "date": "2025-10-10",
        "close": 31.299999,
        "direction_boundary": 12.7,
        "core_momentum": 1.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464196
      },
      {
        "date": "2025-10-17",
        "close": 29.85,
        "direction_boundary": 12.1,
        "core_momentum": 1.466942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477634
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "direction_boundary": 11.9,
        "core_momentum": 1.89916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498601
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "direction_boundary": 12.1,
        "core_momentum": 1.289256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599656
      },
      {
        "date": "2025-11-07",
        "close": 23.549999,
        "direction_boundary": 11.8,
        "core_momentum": 0.995763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639839
      },
      {
        "date": "2025-11-14",
        "close": 20.85,
        "direction_boundary": 11.45,
        "core_momentum": 0.820961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669544
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "direction_boundary": 14.4,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672803
      },
      {
        "date": "2025-11-28",
        "close": 21.85,
        "direction_boundary": 15.9,
        "core_momentum": 0.374214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687711
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "direction_boundary": 16.200001,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69295
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "direction_boundary": 20.450001,
        "core_momentum": -0.01467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692765
      },
      {
        "date": "2025-12-19",
        "close": 20.9,
        "direction_boundary": 18.0,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693326
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "direction_boundary": 18.049999,
        "core_momentum": 0.149585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693255
      },
      {
        "date": "2026-01-02",
        "close": 20.35,
        "direction_boundary": 18.950001,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684188
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "direction_boundary": 16.75,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684527
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "direction_boundary": 18.1,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684535
      },
      {
        "date": "2026-01-23",
        "close": 20.299999,
        "direction_boundary": 17.25,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684486
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677874
      },
      {
        "date": "2026-02-06",
        "close": 19.1,
        "direction_boundary": 18.450001,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676704
      },
      {
        "date": "2026-02-13",
        "close": 18.75,
        "direction_boundary": 18.4,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674939
      },
      {
        "date": "2026-02-27",
        "close": 19.049999,
        "direction_boundary": 18.75,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634069
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "direction_boundary": 18.35,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638516
      },
      {
        "date": "2026-03-13",
        "close": 16.950001,
        "direction_boundary": 17.450001,
        "core_momentum": -0.028653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638643
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "direction_boundary": 17.15,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636261
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "direction_boundary": 17.35,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635335
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "direction_boundary": 16.65,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632816
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "direction_boundary": 15.7,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554711
      },
      {
        "date": "2026-04-17",
        "close": 16.9,
        "direction_boundary": 12.8,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547464
      },
      {
        "date": "2026-04-24",
        "close": 17.9,
        "direction_boundary": 13.35,
        "core_momentum": 0.340824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557609
      },
      {
        "date": "2026-05-01",
        "close": 16.549999,
        "direction_boundary": 13.2,
        "core_momentum": 0.253788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509818
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "direction_boundary": 14.8,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4362
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 13.75,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402146
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "direction_boundary": 14.1,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390236
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381114
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "direction_boundary": 13.8,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357379
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 12.95,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343911
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 13.4,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350309
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "direction_boundary": 13.55,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356177
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 14.1,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356538
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "direction_boundary": 15.55,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35882
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "direction_boundary": 15.4,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359729
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "direction_boundary": 15.7,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368159
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "direction_boundary": 15.75,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380309
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "direction_boundary": 17.5,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371516
      },
      {
        "date": "2026-08-14",
        "close": 15.9,
        "direction_boundary": 18.049999,
        "core_momentum": -0.119114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.05,
        "volume": 1043000
      },
      {
        "date": "2023-08-18",
        "close": 14.55,
        "volume": 935000
      },
      {
        "date": "2023-08-25",
        "close": 14.45,
        "volume": 727000
      },
      {
        "date": "2023-09-01",
        "close": 14.2,
        "volume": 435000
      },
      {
        "date": "2023-09-08",
        "close": 16.75,
        "volume": 5951000
      },
      {
        "date": "2023-09-15",
        "close": 15.95,
        "volume": 3318000
      },
      {
        "date": "2023-09-22",
        "close": 16.15,
        "volume": 1488000
      },
      {
        "date": "2023-09-29",
        "close": 15.45,
        "volume": 661000
      },
      {
        "date": "2023-10-06",
        "close": 15.2,
        "volume": 994000
      },
      {
        "date": "2023-10-13",
        "close": 14.95,
        "volume": 479000
      },
      {
        "date": "2023-10-20",
        "close": 15.1,
        "volume": 683000
      },
      {
        "date": "2023-10-27",
        "close": 15.5,
        "volume": 802000
      },
      {
        "date": "2023-11-03",
        "close": 15.35,
        "volume": 690000
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "volume": 687000
      },
      {
        "date": "2023-11-17",
        "close": 15.6,
        "volume": 800000
      },
      {
        "date": "2023-11-24",
        "close": 15.7,
        "volume": 926000
      },
      {
        "date": "2023-12-01",
        "close": 16.35,
        "volume": 1292000
      },
      {
        "date": "2023-12-08",
        "close": 16.35,
        "volume": 2441000
      },
      {
        "date": "2023-12-15",
        "close": 16.0,
        "volume": 1131000
      },
      {
        "date": "2023-12-22",
        "close": 15.75,
        "volume": 812000
      },
      {
        "date": "2023-12-29",
        "close": 15.6,
        "volume": 758000
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "volume": 1032000
      },
      {
        "date": "2024-01-12",
        "close": 15.7,
        "volume": 612000
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "volume": 526019
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "volume": 489000
      },
      {
        "date": "2024-02-02",
        "close": 15.15,
        "volume": 728000
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "volume": 147000
      },
      {
        "date": "2024-02-16",
        "close": 15.25,
        "volume": 381000
      },
      {
        "date": "2024-02-23",
        "close": 15.6,
        "volume": 911000
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 791000
      },
      {
        "date": "2024-03-08",
        "close": 13.9,
        "volume": 1852000
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "volume": 791000
      },
      {
        "date": "2024-03-22",
        "close": 13.4,
        "volume": 628000
      },
      {
        "date": "2024-03-29",
        "close": 13.85,
        "volume": 276000
      },
      {
        "date": "2024-04-05",
        "close": 13.3,
        "volume": 596000
      },
      {
        "date": "2024-04-12",
        "close": 13.2,
        "volume": 739000
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "volume": 1223000
      },
      {
        "date": "2024-04-26",
        "close": 13.15,
        "volume": 686000
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "volume": 347000
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "volume": 1471000
      },
      {
        "date": "2024-05-17",
        "close": 12.5,
        "volume": 749000
      },
      {
        "date": "2024-05-24",
        "close": 12.6,
        "volume": 967000
      },
      {
        "date": "2024-05-31",
        "close": 12.75,
        "volume": 739000
      },
      {
        "date": "2024-06-07",
        "close": 12.7,
        "volume": 1080000
      },
      {
        "date": "2024-06-14",
        "close": 12.25,
        "volume": 1062000
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "volume": 910000
      },
      {
        "date": "2024-06-28",
        "close": 12.4,
        "volume": 726000
      },
      {
        "date": "2024-07-05",
        "close": 12.8,
        "volume": 1322000
      },
      {
        "date": "2024-07-12",
        "close": 14.5,
        "volume": 7332000
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "volume": 2079000
      },
      {
        "date": "2024-07-26",
        "close": 13.75,
        "volume": 672000
      },
      {
        "date": "2024-08-02",
        "close": 13.3,
        "volume": 694000
      },
      {
        "date": "2024-08-09",
        "close": 12.65,
        "volume": 884000
      },
      {
        "date": "2024-08-16",
        "close": 12.35,
        "volume": 542000
      },
      {
        "date": "2024-08-23",
        "close": 12.5,
        "volume": 410000
      },
      {
        "date": "2024-08-30",
        "close": 12.55,
        "volume": 383000
      },
      {
        "date": "2024-09-06",
        "close": 12.15,
        "volume": 480000
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "volume": 517000
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "volume": 190000
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "volume": 490000
      },
      {
        "date": "2024-10-04",
        "close": 12.7,
        "volume": 794000
      },
      {
        "date": "2024-10-11",
        "close": 12.1,
        "volume": 622000
      },
      {
        "date": "2024-10-18",
        "close": 11.9,
        "volume": 679000
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "volume": 507000
      },
      {
        "date": "2024-11-01",
        "close": 11.8,
        "volume": 349000
      },
      {
        "date": "2024-11-08",
        "close": 11.45,
        "volume": 801000
      },
      {
        "date": "2024-11-15",
        "close": 14.4,
        "volume": 7168000
      },
      {
        "date": "2024-11-22",
        "close": 15.9,
        "volume": 21021211
      },
      {
        "date": "2024-11-29",
        "close": 16.200001,
        "volume": 7048000
      },
      {
        "date": "2024-12-06",
        "close": 20.450001,
        "volume": 30231000
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 8821000
      },
      {
        "date": "2024-12-20",
        "close": 18.049999,
        "volume": 2921000
      },
      {
        "date": "2024-12-27",
        "close": 18.950001,
        "volume": 19639000
      },
      {
        "date": "2025-01-03",
        "close": 16.75,
        "volume": 5851000
      },
      {
        "date": "2025-01-10",
        "close": 18.1,
        "volume": 17758000
      },
      {
        "date": "2025-01-17",
        "close": 17.25,
        "volume": 5879000
      },
      {
        "date": "2025-01-24",
        "close": 18.4,
        "volume": 5360000
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "volume": 4668730
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "volume": 13295321
      },
      {
        "date": "2025-02-21",
        "close": 18.75,
        "volume": 7851797
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "volume": 6355633
      },
      {
        "date": "2025-03-07",
        "close": 17.450001,
        "volume": 3799565
      },
      {
        "date": "2025-03-14",
        "close": 17.15,
        "volume": 2639784
      },
      {
        "date": "2025-03-21",
        "close": 17.35,
        "volume": 6426410
      },
      {
        "date": "2025-03-28",
        "close": 16.65,
        "volume": 3110242
      },
      {
        "date": "2025-04-04",
        "close": 15.7,
        "volume": 1535527
      },
      {
        "date": "2025-04-11",
        "close": 12.8,
        "volume": 2847636
      },
      {
        "date": "2025-04-18",
        "close": 13.35,
        "volume": 2350131
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "volume": 1472483
      },
      {
        "date": "2025-05-02",
        "close": 14.8,
        "volume": 1888177
      },
      {
        "date": "2025-05-09",
        "close": 13.75,
        "volume": 1017020
      },
      {
        "date": "2025-05-16",
        "close": 14.1,
        "volume": 1303535
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "volume": 821067
      },
      {
        "date": "2025-05-30",
        "close": 13.8,
        "volume": 963043
      },
      {
        "date": "2025-06-06",
        "close": 12.95,
        "volume": 983208
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "volume": 1343012
      },
      {
        "date": "2025-06-20",
        "close": 13.55,
        "volume": 1087139
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "volume": 2331217
      },
      {
        "date": "2025-07-04",
        "close": 15.55,
        "volume": 10200699
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "volume": 3112879
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "volume": 1726860
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "volume": 2338459
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "volume": 3765916
      },
      {
        "date": "2025-08-08",
        "close": 18.049999,
        "volume": 7272235
      },
      {
        "date": "2025-08-15",
        "close": 18.799999,
        "volume": 7103253
      },
      {
        "date": "2025-08-22",
        "close": 22.1,
        "volume": 29444863
      },
      {
        "date": "2025-08-29",
        "close": 23.950001,
        "volume": 11432383
      },
      {
        "date": "2025-09-05",
        "close": 23.75,
        "volume": 8732128
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "volume": 14049541
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "volume": 5029816
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "volume": 15744925
      },
      {
        "date": "2025-10-03",
        "close": 29.549999,
        "volume": 14508485
      },
      {
        "date": "2025-10-10",
        "close": 31.299999,
        "volume": 20030450
      },
      {
        "date": "2025-10-17",
        "close": 29.85,
        "volume": 12149751
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "volume": 20178435
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "volume": 24454856
      },
      {
        "date": "2025-11-07",
        "close": 23.549999,
        "volume": 13101229
      },
      {
        "date": "2025-11-14",
        "close": 20.85,
        "volume": 7400364
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "volume": 5589557
      },
      {
        "date": "2025-11-28",
        "close": 21.85,
        "volume": 5949637
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "volume": 4260035
      },
      {
        "date": "2025-12-12",
        "close": 20.15,
        "volume": 3208800
      },
      {
        "date": "2025-12-19",
        "close": 20.9,
        "volume": 6179196
      },
      {
        "date": "2025-12-26",
        "close": 20.75,
        "volume": 2374538
      },
      {
        "date": "2026-01-02",
        "close": 20.35,
        "volume": 3422268
      },
      {
        "date": "2026-01-09",
        "close": 20.049999,
        "volume": 3531593
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "volume": 2729461
      },
      {
        "date": "2026-01-23",
        "close": 20.299999,
        "volume": 7100306
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "volume": 3854453
      },
      {
        "date": "2026-02-06",
        "close": 19.1,
        "volume": 2026206
      },
      {
        "date": "2026-02-13",
        "close": 18.75,
        "volume": 1018016
      },
      {
        "date": "2026-02-27",
        "close": 19.049999,
        "volume": 1537719
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "volume": 2768732
      },
      {
        "date": "2026-03-13",
        "close": 16.950001,
        "volume": 1395154
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "volume": 1449023
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "volume": 2184339
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "volume": 1192049
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "volume": 929501
      },
      {
        "date": "2026-04-17",
        "close": 16.9,
        "volume": 1659058
      },
      {
        "date": "2026-04-24",
        "close": 17.9,
        "volume": 7615833
      },
      {
        "date": "2026-05-01",
        "close": 16.549999,
        "volume": 2237166
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "volume": 4651285
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 3885770
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "volume": 1470024
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "volume": 2609396
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "volume": 4782949
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 1675242
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 1451172
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "volume": 3155440
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 2164184
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "volume": 8426206
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "volume": 3412288
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "volume": 5549594
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "volume": 2175033
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "volume": 1188081
      },
      {
        "date": "2026-08-14",
        "close": 15.9,
        "volume": 1632156
      }
    ],
    "sharemaestro_context": {
      "trend": 16.921667,
      "fair_value": 16.425,
      "market_activity": -6.328812,
      "market_dynamics": 0.650438,
      "relative_strength": -44.826984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.035294,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.025393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.076471,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.039737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.225564,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.300663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044776,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.232274
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.505618
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.088517
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002941
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017442
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.012158
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.027523
      }
    ]
  }
}