{
  "ticker": {
    "uuid": "892129f0-e32a-444f-a912-16bb9fbdba8d",
    "symbol": "300827",
    "name": "Sineng Electric Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.173351,
    "boundary_margin": 0.103854,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476852,
    "volatility_stability": 0.533,
    "risk_context": 0.2097,
    "current_regime": {
      "move": 0.064503,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.688,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.00386,
        "direction_boundary": 41.167297,
        "core_momentum": -0.149717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353422
      },
      {
        "date": "2023-08-04",
        "close": 34.845428,
        "direction_boundary": 46.372837,
        "core_momentum": -0.248581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351776
      },
      {
        "date": "2023-08-11",
        "close": 33.379917,
        "direction_boundary": 46.98119,
        "core_momentum": -0.289505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2023-08-18",
        "close": 31.874802,
        "direction_boundary": 41.029037,
        "core_momentum": -0.223116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353624
      },
      {
        "date": "2023-08-25",
        "close": 30.448902,
        "direction_boundary": 40.579689,
        "core_momentum": -0.249652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347265
      },
      {
        "date": "2023-09-01",
        "close": 30.260763,
        "direction_boundary": 47.762363,
        "core_momentum": -0.366431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347389
      },
      {
        "date": "2023-09-08",
        "close": 30.161743,
        "direction_boundary": 43.586872,
        "core_momentum": -0.308009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344713
      },
      {
        "date": "2023-09-15",
        "close": 29.547813,
        "direction_boundary": 36.63924,
        "core_momentum": -0.193547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323535
      },
      {
        "date": "2023-09-22",
        "close": 28.834866,
        "direction_boundary": 39.452858,
        "core_momentum": -0.269131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314704
      },
      {
        "date": "2023-09-29",
        "close": 29.854778,
        "direction_boundary": 35.381062,
        "core_momentum": -0.156193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321733
      },
      {
        "date": "2023-10-27",
        "close": 28.765549,
        "direction_boundary": 39.936775,
        "core_momentum": -0.279723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322657
      },
      {
        "date": "2023-11-03",
        "close": 28.042698,
        "direction_boundary": 45.88892,
        "core_momentum": -0.3889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321609
      },
      {
        "date": "2023-11-10",
        "close": 28.716038,
        "direction_boundary": 43.524654,
        "core_momentum": -0.340235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324924
      },
      {
        "date": "2023-11-17",
        "close": 29.726049,
        "direction_boundary": 46.324448,
        "core_momentum": -0.358308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319555
      },
      {
        "date": "2023-11-24",
        "close": 27.339649,
        "direction_boundary": 43.144432,
        "core_momentum": -0.366323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333299
      },
      {
        "date": "2023-12-01",
        "close": 26.983175,
        "direction_boundary": 40.102688,
        "core_momentum": -0.327148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329705
      },
      {
        "date": "2023-12-08",
        "close": 27.607004,
        "direction_boundary": 39.819252,
        "core_momentum": -0.306692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      },
      {
        "date": "2023-12-15",
        "close": 27.755537,
        "direction_boundary": 40.393036,
        "core_momentum": -0.312863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320854
      },
      {
        "date": "2023-12-22",
        "close": 29.617128,
        "direction_boundary": 42.660519,
        "core_momentum": -0.305749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317069
      },
      {
        "date": "2023-12-29",
        "close": 29.963701,
        "direction_boundary": 37.399677,
        "core_momentum": -0.198825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317138
      },
      {
        "date": "2024-01-05",
        "close": 27.280235,
        "direction_boundary": 34.496189,
        "core_momentum": -0.209181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2024-01-12",
        "close": 28.795256,
        "direction_boundary": 40.676472,
        "core_momentum": -0.292091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27942
      },
      {
        "date": "2024-01-19",
        "close": 27.329748,
        "direction_boundary": 47.92136,
        "core_momentum": -0.429696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284816
      },
      {
        "date": "2024-01-26",
        "close": 26.260323,
        "direction_boundary": 49.428406,
        "core_momentum": -0.46872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2024-02-02",
        "close": 21.487518,
        "direction_boundary": 49.926147,
        "core_momentum": -0.569614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379258
      },
      {
        "date": "2024-02-09",
        "close": 22.923321,
        "direction_boundary": 48.038883,
        "core_momentum": -0.522817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396222
      },
      {
        "date": "2024-02-23",
        "close": 23.814507,
        "direction_boundary": 47.015751,
        "core_momentum": -0.493478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401158
      },
      {
        "date": "2024-03-01",
        "close": 25.57708,
        "direction_boundary": 44.775917,
        "core_momentum": -0.428776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41462
      },
      {
        "date": "2024-03-08",
        "close": 26.953466,
        "direction_boundary": 46.683926,
        "core_momentum": -0.422639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419284
      },
      {
        "date": "2024-03-15",
        "close": 27.824852,
        "direction_boundary": 45.598572,
        "core_momentum": -0.389787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422314
      },
      {
        "date": "2024-03-22",
        "close": 26.111792,
        "direction_boundary": 43.483173,
        "core_momentum": -0.399497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430517
      },
      {
        "date": "2024-03-29",
        "close": 25.16119,
        "direction_boundary": 39.459774,
        "core_momentum": -0.362358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432276
      },
      {
        "date": "2024-04-05",
        "close": 25.507765,
        "direction_boundary": 41.153469,
        "core_momentum": -0.380179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432289
      },
      {
        "date": "2024-04-12",
        "close": 24.775011,
        "direction_boundary": 40.47599,
        "core_momentum": -0.387908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429694
      },
      {
        "date": "2024-04-19",
        "close": 25.804827,
        "direction_boundary": 38.733898,
        "core_momentum": -0.333792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4348
      },
      {
        "date": "2024-04-26",
        "close": 27.587202,
        "direction_boundary": 37.987289,
        "core_momentum": -0.273778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442567
      },
      {
        "date": "2024-05-03",
        "close": 27.844656,
        "direction_boundary": 37.814457,
        "core_momentum": -0.263651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442435
      },
      {
        "date": "2024-05-10",
        "close": 27.220825,
        "direction_boundary": 38.270725,
        "core_momentum": -0.28873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442146
      },
      {
        "date": "2024-05-17",
        "close": 26.715816,
        "direction_boundary": 37.40659,
        "core_momentum": -0.285799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441289
      },
      {
        "date": "2024-05-24",
        "close": 27.567398,
        "direction_boundary": 34.95245,
        "core_momentum": -0.211289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440771
      },
      {
        "date": "2024-05-31",
        "close": 28.557604,
        "direction_boundary": 35.878803,
        "core_momentum": -0.204054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427848
      },
      {
        "date": "2024-06-07",
        "close": 25.508045,
        "direction_boundary": 34.316452,
        "core_momentum": -0.256682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4562
      },
      {
        "date": "2024-06-14",
        "close": 24.117962,
        "direction_boundary": 32.532879,
        "core_momentum": -0.258659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460644
      },
      {
        "date": "2024-06-21",
        "close": 23.115116,
        "direction_boundary": 30.998178,
        "core_momentum": -0.254307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46322
      },
      {
        "date": "2024-06-28",
        "close": 22.201632,
        "direction_boundary": 33.350216,
        "core_momentum": -0.334288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453411
      },
      {
        "date": "2024-07-05",
        "close": 21.397367,
        "direction_boundary": 32.726379,
        "core_momentum": -0.346174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453543
      },
      {
        "date": "2024-07-12",
        "close": 25.736416,
        "direction_boundary": 35.697002,
        "core_momentum": -0.279031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514528
      },
      {
        "date": "2024-07-19",
        "close": 29.102406,
        "direction_boundary": 39.776665,
        "core_momentum": -0.268355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537926
      },
      {
        "date": "2024-07-26",
        "close": 28.953468,
        "direction_boundary": 39.152836,
        "core_momentum": -0.260501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532647
      },
      {
        "date": "2024-08-02",
        "close": 28.695311,
        "direction_boundary": 36.944672,
        "core_momentum": -0.22329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529469
      },
      {
        "date": "2024-08-09",
        "close": 30.929375,
        "direction_boundary": 35.00386,
        "core_momentum": -0.116401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448897
      },
      {
        "date": "2024-08-16",
        "close": 31.664133,
        "direction_boundary": 34.845428,
        "core_momentum": -0.091297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443195
      },
      {
        "date": "2024-08-23",
        "close": 30.462704,
        "direction_boundary": 33.379917,
        "core_momentum": -0.087394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447067
      },
      {
        "date": "2024-08-30",
        "close": 35.943607,
        "direction_boundary": 31.874802,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490077
      },
      {
        "date": "2024-09-06",
        "close": 33.213085,
        "direction_boundary": 30.448902,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502709
      },
      {
        "date": "2024-09-13",
        "close": 34.305294,
        "direction_boundary": 30.260763,
        "core_momentum": 0.133656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502761
      },
      {
        "date": "2024-09-20",
        "close": 34.642883,
        "direction_boundary": 30.161743,
        "core_momentum": 0.14857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492046
      },
      {
        "date": "2024-09-27",
        "close": 36.241482,
        "direction_boundary": 29.547813,
        "core_momentum": 0.226537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489218
      },
      {
        "date": "2024-10-04",
        "close": 41.255714,
        "direction_boundary": 28.834866,
        "core_momentum": 0.430758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514785
      },
      {
        "date": "2024-10-11",
        "close": 40.103931,
        "direction_boundary": 29.854778,
        "core_momentum": 0.3433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514633
      },
      {
        "date": "2024-10-18",
        "close": 40.312443,
        "direction_boundary": 29.646833,
        "core_momentum": 0.359755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513926
      },
      {
        "date": "2024-10-25",
        "close": 38.674133,
        "direction_boundary": 28.428877,
        "core_momentum": 0.360382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514947
      },
      {
        "date": "2024-11-01",
        "close": 43.489777,
        "direction_boundary": 28.765549,
        "core_momentum": 0.51187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534815
      },
      {
        "date": "2024-11-08",
        "close": 47.451519,
        "direction_boundary": 28.042698,
        "core_momentum": 0.692117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540128
      },
      {
        "date": "2024-11-15",
        "close": 46.518173,
        "direction_boundary": 28.716038,
        "core_momentum": 0.619937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5403
      },
      {
        "date": "2024-11-22",
        "close": 45.972073,
        "direction_boundary": 29.726049,
        "core_momentum": 0.546525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54201
      },
      {
        "date": "2024-11-29",
        "close": 48.821743,
        "direction_boundary": 27.339649,
        "core_momentum": 0.785749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544532
      },
      {
        "date": "2024-12-06",
        "close": 48.851532,
        "direction_boundary": 26.983175,
        "core_momentum": 0.810444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51054
      },
      {
        "date": "2024-12-13",
        "close": 46.905415,
        "direction_boundary": 27.607004,
        "core_momentum": 0.69904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506083
      },
      {
        "date": "2024-12-20",
        "close": 46.160728,
        "direction_boundary": 27.755537,
        "core_momentum": 0.663118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500263
      },
      {
        "date": "2024-12-27",
        "close": 43.023109,
        "direction_boundary": 29.617128,
        "core_momentum": 0.452643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509953
      },
      {
        "date": "2025-01-03",
        "close": 40.481239,
        "direction_boundary": 29.963701,
        "core_momentum": 0.351009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51686
      },
      {
        "date": "2025-01-10",
        "close": 44.194748,
        "direction_boundary": 27.280235,
        "core_momentum": 0.620028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472385
      },
      {
        "date": "2025-01-17",
        "close": 42.854309,
        "direction_boundary": 28.795256,
        "core_momentum": 0.488242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45365
      },
      {
        "date": "2025-01-24",
        "close": 38.872711,
        "direction_boundary": 27.329748,
        "core_momentum": 0.422359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479173
      },
      {
        "date": "2025-01-31",
        "close": 38.187595,
        "direction_boundary": 26.260323,
        "core_momentum": 0.454194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480076
      },
      {
        "date": "2025-02-07",
        "close": 38.723774,
        "direction_boundary": 21.487518,
        "core_momentum": 0.802152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471187
      },
      {
        "date": "2025-02-14",
        "close": 35.665588,
        "direction_boundary": 22.923321,
        "core_momentum": 0.555865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487079
      },
      {
        "date": "2025-02-21",
        "close": 34.74218,
        "direction_boundary": 23.814507,
        "core_momentum": 0.458866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48517
      },
      {
        "date": "2025-02-28",
        "close": 34.464161,
        "direction_boundary": 25.57708,
        "core_momentum": 0.347463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426575
      },
      {
        "date": "2025-03-07",
        "close": 33.550678,
        "direction_boundary": 26.953466,
        "core_momentum": 0.244763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413586
      },
      {
        "date": "2025-03-14",
        "close": 30.919445,
        "direction_boundary": 27.824852,
        "core_momentum": 0.111217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426002
      },
      {
        "date": "2025-03-21",
        "close": 30.899588,
        "direction_boundary": 26.111792,
        "core_momentum": 0.183358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425572
      },
      {
        "date": "2025-03-28",
        "close": 32.150665,
        "direction_boundary": 25.16119,
        "core_momentum": 0.277788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424375
      },
      {
        "date": "2025-04-04",
        "close": 31.69392,
        "direction_boundary": 25.507765,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377723
      },
      {
        "date": "2025-04-11",
        "close": 26.6499,
        "direction_boundary": 24.775011,
        "core_momentum": 0.075677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440072
      },
      {
        "date": "2025-04-18",
        "close": 26.381813,
        "direction_boundary": 25.804827,
        "core_momentum": 0.02236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439129
      },
      {
        "date": "2025-04-25",
        "close": 27.861259,
        "direction_boundary": 27.587202,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44822
      },
      {
        "date": "2025-05-02",
        "close": 27.712322,
        "direction_boundary": 27.844656,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407511
      },
      {
        "date": "2025-05-09",
        "close": 28.893894,
        "direction_boundary": 27.220825,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388641
      },
      {
        "date": "2025-05-16",
        "close": 29.003113,
        "direction_boundary": 26.715816,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389926
      },
      {
        "date": "2025-05-23",
        "close": 27.503809,
        "direction_boundary": 27.567398,
        "core_momentum": -0.002307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392769
      },
      {
        "date": "2025-05-30",
        "close": 26.65983,
        "direction_boundary": 28.557604,
        "core_momentum": -0.066454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375657
      },
      {
        "date": "2025-06-06",
        "close": 27.325085,
        "direction_boundary": 25.508045,
        "core_momentum": 0.071234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380165
      },
      {
        "date": "2025-06-13",
        "close": 26.510893,
        "direction_boundary": 24.117962,
        "core_momentum": 0.099218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379436
      },
      {
        "date": "2025-06-20",
        "close": 28.526514,
        "direction_boundary": 23.115116,
        "core_momentum": 0.234106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401775
      },
      {
        "date": "2025-06-27",
        "close": 29.90667,
        "direction_boundary": 22.201632,
        "core_momentum": 0.347048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404504
      },
      {
        "date": "2025-07-04",
        "close": 22.176647,
        "direction_boundary": 21.397367,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563358
      },
      {
        "date": "2025-07-11",
        "close": 24.907614,
        "direction_boundary": 25.736416,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575764
      },
      {
        "date": "2025-07-18",
        "close": 23.542131,
        "direction_boundary": 29.102406,
        "core_momentum": -0.191059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577631
      },
      {
        "date": "2025-07-25",
        "close": 23.940813,
        "direction_boundary": 28.953468,
        "core_momentum": -0.173128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569854
      },
      {
        "date": "2025-08-01",
        "close": 23.173351,
        "direction_boundary": 28.695311,
        "core_momentum": -0.192434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570179
      },
      {
        "date": "2025-08-08",
        "close": 23.831175,
        "direction_boundary": 30.929375,
        "core_momentum": -0.229497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572142
      },
      {
        "date": "2025-08-15",
        "close": 24.5189,
        "direction_boundary": 31.664133,
        "core_momentum": -0.225657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568115
      },
      {
        "date": "2025-08-22",
        "close": 24.508934,
        "direction_boundary": 30.462704,
        "core_momentum": -0.195445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56817
      },
      {
        "date": "2025-08-29",
        "close": 24.807943,
        "direction_boundary": 35.943607,
        "core_momentum": -0.309809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569239
      },
      {
        "date": "2025-09-05",
        "close": 35.343098,
        "direction_boundary": 33.213085,
        "core_momentum": 0.064132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762392
      },
      {
        "date": "2025-09-12",
        "close": 34.087254,
        "direction_boundary": 34.305294,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75498
      },
      {
        "date": "2025-09-19",
        "close": 31.40612,
        "direction_boundary": 34.642883,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764282
      },
      {
        "date": "2025-09-26",
        "close": 32.323086,
        "direction_boundary": 36.241482,
        "core_momentum": -0.108119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763316
      },
      {
        "date": "2025-10-03",
        "close": 36.499271,
        "direction_boundary": 41.255714,
        "core_momentum": -0.115292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781179
      },
      {
        "date": "2025-10-10",
        "close": 31.515759,
        "direction_boundary": 40.103931,
        "core_momentum": -0.214148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769819
      },
      {
        "date": "2025-10-17",
        "close": 29.083801,
        "direction_boundary": 40.312443,
        "core_momentum": -0.27854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778939
      },
      {
        "date": "2025-10-24",
        "close": 29.970867,
        "direction_boundary": 38.674133,
        "core_momentum": -0.225041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776479
      },
      {
        "date": "2025-10-31",
        "close": 32.113781,
        "direction_boundary": 43.489777,
        "core_momentum": -0.261579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781754
      },
      {
        "date": "2025-11-07",
        "close": 34.585606,
        "direction_boundary": 47.451519,
        "core_momentum": -0.271138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786024
      },
      {
        "date": "2025-11-14",
        "close": 45.549339,
        "direction_boundary": 46.518173,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869634
      },
      {
        "date": "2025-11-21",
        "close": 37.705288,
        "direction_boundary": 45.972073,
        "core_momentum": -0.179822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91109
      },
      {
        "date": "2025-11-28",
        "close": 37.226864,
        "direction_boundary": 48.821743,
        "core_momentum": -0.237494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909697
      },
      {
        "date": "2025-12-05",
        "close": 35.442768,
        "direction_boundary": 48.851532,
        "core_momentum": -0.27448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913525
      },
      {
        "date": "2025-12-12",
        "close": 36.230164,
        "direction_boundary": 46.905415,
        "core_momentum": -0.227591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911792
      },
      {
        "date": "2025-12-19",
        "close": 34.695244,
        "direction_boundary": 46.160728,
        "core_momentum": -0.248382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910455
      },
      {
        "date": "2025-12-26",
        "close": 37.406273,
        "direction_boundary": 43.023109,
        "core_momentum": -0.130554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913719
      },
      {
        "date": "2026-01-02",
        "close": 34.107185,
        "direction_boundary": 40.481239,
        "core_momentum": -0.157457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81405
      },
      {
        "date": "2026-01-09",
        "close": 39.080734,
        "direction_boundary": 44.194748,
        "core_momentum": -0.115715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819394
      },
      {
        "date": "2026-01-16",
        "close": 40.226944,
        "direction_boundary": 42.854309,
        "core_momentum": -0.061309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812558
      },
      {
        "date": "2026-01-23",
        "close": 40.795067,
        "direction_boundary": 38.872711,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812593
      },
      {
        "date": "2026-01-30",
        "close": 36.95776,
        "direction_boundary": 38.187595,
        "core_momentum": -0.032205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826313
      },
      {
        "date": "2026-02-06",
        "close": 35.642109,
        "direction_boundary": 38.723774,
        "core_momentum": -0.079581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829547
      },
      {
        "date": "2026-02-13",
        "close": 34.974319,
        "direction_boundary": 35.665588,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830666
      },
      {
        "date": "2026-02-27",
        "close": 36.060726,
        "direction_boundary": 34.74218,
        "core_momentum": 0.037952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830728
      },
      {
        "date": "2026-03-06",
        "close": 38.701988,
        "direction_boundary": 34.464161,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834306
      },
      {
        "date": "2026-03-13",
        "close": 39.86813,
        "direction_boundary": 33.550678,
        "core_momentum": 0.188296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67925
      },
      {
        "date": "2026-03-20",
        "close": 44.781879,
        "direction_boundary": 30.919445,
        "core_momentum": 0.44834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693662
      },
      {
        "date": "2026-03-27",
        "close": 42.937977,
        "direction_boundary": 30.899588,
        "core_momentum": 0.389597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68519
      },
      {
        "date": "2026-04-03",
        "close": 34.884613,
        "direction_boundary": 32.150665,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749128
      },
      {
        "date": "2026-04-10",
        "close": 37.645481,
        "direction_boundary": 31.69392,
        "core_momentum": 0.187782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73732
      },
      {
        "date": "2026-04-17",
        "close": 37.525879,
        "direction_boundary": 26.6499,
        "core_momentum": 0.408106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705895
      },
      {
        "date": "2026-04-24",
        "close": 36.907921,
        "direction_boundary": 26.381813,
        "core_momentum": 0.398991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695642
      },
      {
        "date": "2026-05-01",
        "close": 37.705288,
        "direction_boundary": 27.861259,
        "core_momentum": 0.353323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695225
      },
      {
        "date": "2026-05-08",
        "close": 38.034195,
        "direction_boundary": 27.712322,
        "core_momentum": 0.372465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689785
      },
      {
        "date": "2026-05-15",
        "close": 38.652153,
        "direction_boundary": 28.893894,
        "core_momentum": 0.337727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683064
      },
      {
        "date": "2026-05-22",
        "close": 37.665417,
        "direction_boundary": 29.003113,
        "core_momentum": 0.298668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560751
      },
      {
        "date": "2026-05-29",
        "close": 33.060001,
        "direction_boundary": 27.503809,
        "core_momentum": 0.202015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527702
      },
      {
        "date": "2026-06-05",
        "close": 29.92,
        "direction_boundary": 26.65983,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543801
      },
      {
        "date": "2026-06-12",
        "close": 30.23,
        "direction_boundary": 27.325085,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541141
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "direction_boundary": 26.510893,
        "core_momentum": 0.135382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539638
      },
      {
        "date": "2026-06-26",
        "close": 28.73,
        "direction_boundary": 28.526514,
        "core_momentum": 0.007133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540098
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 29.90667,
        "core_momentum": -0.097191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53166
      },
      {
        "date": "2026-07-10",
        "close": 24.940001,
        "direction_boundary": 22.176647,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52806
      },
      {
        "date": "2026-07-17",
        "close": 23.65,
        "direction_boundary": 24.907614,
        "core_momentum": -0.050491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485348
      },
      {
        "date": "2026-07-24",
        "close": 24.030001,
        "direction_boundary": 23.542131,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483099
      },
      {
        "date": "2026-07-31",
        "close": 24.780001,
        "direction_boundary": 23.940813,
        "core_momentum": 0.035053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485987
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "direction_boundary": 23.173351,
        "core_momentum": 0.103854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476852
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.00386,
        "volume": 54556111
      },
      {
        "date": "2023-08-04",
        "close": 34.845428,
        "volume": 50383455
      },
      {
        "date": "2023-08-11",
        "close": 33.379917,
        "volume": 56379893
      },
      {
        "date": "2023-08-18",
        "close": 31.874802,
        "volume": 31175548
      },
      {
        "date": "2023-08-25",
        "close": 30.448902,
        "volume": 32848064
      },
      {
        "date": "2023-09-01",
        "close": 30.260763,
        "volume": 43005886
      },
      {
        "date": "2023-09-08",
        "close": 30.161743,
        "volume": 51878172
      },
      {
        "date": "2023-09-15",
        "close": 29.547813,
        "volume": 30422598
      },
      {
        "date": "2023-09-22",
        "close": 28.834866,
        "volume": 25205218
      },
      {
        "date": "2023-09-29",
        "close": 29.854778,
        "volume": 29054525
      },
      {
        "date": "2023-10-13",
        "close": 29.646833,
        "volume": 34385934
      },
      {
        "date": "2023-10-20",
        "close": 28.428877,
        "volume": 29998009
      },
      {
        "date": "2023-10-27",
        "close": 28.765549,
        "volume": 40111503
      },
      {
        "date": "2023-11-03",
        "close": 28.042698,
        "volume": 37961700
      },
      {
        "date": "2023-11-10",
        "close": 28.716038,
        "volume": 41318995
      },
      {
        "date": "2023-11-17",
        "close": 29.726049,
        "volume": 63305112
      },
      {
        "date": "2023-11-24",
        "close": 27.339649,
        "volume": 35972002
      },
      {
        "date": "2023-12-01",
        "close": 26.983175,
        "volume": 22746482
      },
      {
        "date": "2023-12-08",
        "close": 27.607004,
        "volume": 37346307
      },
      {
        "date": "2023-12-15",
        "close": 27.755537,
        "volume": 33728056
      },
      {
        "date": "2023-12-22",
        "close": 29.617128,
        "volume": 72015493
      },
      {
        "date": "2023-12-29",
        "close": 29.963701,
        "volume": 72276622
      },
      {
        "date": "2024-01-05",
        "close": 27.280235,
        "volume": 33351283
      },
      {
        "date": "2024-01-12",
        "close": 28.795256,
        "volume": 52947801
      },
      {
        "date": "2024-01-19",
        "close": 27.329748,
        "volume": 43510413
      },
      {
        "date": "2024-01-26",
        "close": 26.260323,
        "volume": 32678917
      },
      {
        "date": "2024-02-02",
        "close": 21.487518,
        "volume": 34640228
      },
      {
        "date": "2024-02-09",
        "close": 22.923321,
        "volume": 39017206
      },
      {
        "date": "2024-02-23",
        "close": 23.814507,
        "volume": 39846340
      },
      {
        "date": "2024-03-01",
        "close": 25.57708,
        "volume": 65770372
      },
      {
        "date": "2024-03-08",
        "close": 26.953466,
        "volume": 63350016
      },
      {
        "date": "2024-03-15",
        "close": 27.824852,
        "volume": 72112919
      },
      {
        "date": "2024-03-22",
        "close": 26.111792,
        "volume": 40859195
      },
      {
        "date": "2024-03-29",
        "close": 25.16119,
        "volume": 30965947
      },
      {
        "date": "2024-04-05",
        "close": 25.507765,
        "volume": 21576041
      },
      {
        "date": "2024-04-12",
        "close": 24.775011,
        "volume": 33967827
      },
      {
        "date": "2024-04-19",
        "close": 25.804827,
        "volume": 73173114
      },
      {
        "date": "2024-04-26",
        "close": 27.587202,
        "volume": 49682706
      },
      {
        "date": "2024-05-03",
        "close": 27.844656,
        "volume": 20483528
      },
      {
        "date": "2024-05-10",
        "close": 27.220825,
        "volume": 35231325
      },
      {
        "date": "2024-05-17",
        "close": 26.715816,
        "volume": 32574158
      },
      {
        "date": "2024-05-24",
        "close": 27.567398,
        "volume": 49532511
      },
      {
        "date": "2024-05-31",
        "close": 28.557604,
        "volume": 52136478
      },
      {
        "date": "2024-06-07",
        "close": 25.508045,
        "volume": 30974131
      },
      {
        "date": "2024-06-14",
        "close": 24.117962,
        "volume": 26711647
      },
      {
        "date": "2024-06-21",
        "close": 23.115116,
        "volume": 25517753
      },
      {
        "date": "2024-06-28",
        "close": 22.201632,
        "volume": 19688366
      },
      {
        "date": "2024-07-05",
        "close": 21.397367,
        "volume": 26941075
      },
      {
        "date": "2024-07-12",
        "close": 25.736416,
        "volume": 55622062
      },
      {
        "date": "2024-07-19",
        "close": 29.102406,
        "volume": 85235191
      },
      {
        "date": "2024-07-26",
        "close": 28.953468,
        "volume": 107388507
      },
      {
        "date": "2024-08-02",
        "close": 28.695311,
        "volume": 62787774
      },
      {
        "date": "2024-08-09",
        "close": 30.929375,
        "volume": 69914287
      },
      {
        "date": "2024-08-16",
        "close": 31.664133,
        "volume": 64554438
      },
      {
        "date": "2024-08-23",
        "close": 30.462704,
        "volume": 44495727
      },
      {
        "date": "2024-08-30",
        "close": 35.943607,
        "volume": 66810602
      },
      {
        "date": "2024-09-06",
        "close": 33.213085,
        "volume": 62471737
      },
      {
        "date": "2024-09-13",
        "close": 34.305294,
        "volume": 52701710
      },
      {
        "date": "2024-09-20",
        "close": 34.642883,
        "volume": 35823770
      },
      {
        "date": "2024-09-27",
        "close": 36.241482,
        "volume": 72239893
      },
      {
        "date": "2024-10-04",
        "close": 41.255714,
        "volume": 22935037
      },
      {
        "date": "2024-10-11",
        "close": 40.103931,
        "volume": 72913065
      },
      {
        "date": "2024-10-18",
        "close": 40.312443,
        "volume": 65275721
      },
      {
        "date": "2024-10-25",
        "close": 38.674133,
        "volume": 99512070
      },
      {
        "date": "2024-11-01",
        "close": 43.489777,
        "volume": 126771166
      },
      {
        "date": "2024-11-08",
        "close": 47.451519,
        "volume": 95323272
      },
      {
        "date": "2024-11-15",
        "close": 46.518173,
        "volume": 59724628
      },
      {
        "date": "2024-11-22",
        "close": 45.972073,
        "volume": 41659706
      },
      {
        "date": "2024-11-29",
        "close": 48.821743,
        "volume": 44655226
      },
      {
        "date": "2024-12-06",
        "close": 48.851532,
        "volume": 32321168
      },
      {
        "date": "2024-12-13",
        "close": 46.905415,
        "volume": 40098337
      },
      {
        "date": "2024-12-20",
        "close": 46.160728,
        "volume": 26415890
      },
      {
        "date": "2024-12-27",
        "close": 43.023109,
        "volume": 38039643
      },
      {
        "date": "2025-01-03",
        "close": 40.481239,
        "volume": 22058514
      },
      {
        "date": "2025-01-10",
        "close": 44.194748,
        "volume": 36495720
      },
      {
        "date": "2025-01-17",
        "close": 42.854309,
        "volume": 27877976
      },
      {
        "date": "2025-01-24",
        "close": 38.872711,
        "volume": 75483654
      },
      {
        "date": "2025-01-31",
        "close": 38.187595,
        "volume": 5145768
      },
      {
        "date": "2025-02-07",
        "close": 38.723774,
        "volume": 31946416
      },
      {
        "date": "2025-02-14",
        "close": 35.665588,
        "volume": 81001281
      },
      {
        "date": "2025-02-21",
        "close": 34.74218,
        "volume": 82506679
      },
      {
        "date": "2025-02-28",
        "close": 34.464161,
        "volume": 81602037
      },
      {
        "date": "2025-03-07",
        "close": 33.550678,
        "volume": 88827696
      },
      {
        "date": "2025-03-14",
        "close": 30.919445,
        "volume": 94510325
      },
      {
        "date": "2025-03-21",
        "close": 30.899588,
        "volume": 68097380
      },
      {
        "date": "2025-03-28",
        "close": 32.150665,
        "volume": 98406263
      },
      {
        "date": "2025-04-04",
        "close": 31.69392,
        "volume": 110464631
      },
      {
        "date": "2025-04-11",
        "close": 26.6499,
        "volume": 96527969
      },
      {
        "date": "2025-04-18",
        "close": 26.381813,
        "volume": 41269904
      },
      {
        "date": "2025-04-25",
        "close": 27.861259,
        "volume": 61755418
      },
      {
        "date": "2025-05-02",
        "close": 27.712322,
        "volume": 29133250
      },
      {
        "date": "2025-05-09",
        "close": 28.893894,
        "volume": 50815374
      },
      {
        "date": "2025-05-16",
        "close": 29.003113,
        "volume": 68057599
      },
      {
        "date": "2025-05-23",
        "close": 27.503809,
        "volume": 34724833
      },
      {
        "date": "2025-05-30",
        "close": 26.65983,
        "volume": 28561264
      },
      {
        "date": "2025-06-06",
        "close": 27.325085,
        "volume": 20065627
      },
      {
        "date": "2025-06-13",
        "close": 26.510893,
        "volume": 34010467
      },
      {
        "date": "2025-06-20",
        "close": 28.526514,
        "volume": 87471366
      },
      {
        "date": "2025-06-27",
        "close": 29.90667,
        "volume": 96695914
      },
      {
        "date": "2025-07-04",
        "close": 22.176647,
        "volume": 121688737
      },
      {
        "date": "2025-07-11",
        "close": 24.907614,
        "volume": 181621162
      },
      {
        "date": "2025-07-18",
        "close": 23.542131,
        "volume": 109400530
      },
      {
        "date": "2025-07-25",
        "close": 23.940813,
        "volume": 100670559
      },
      {
        "date": "2025-08-01",
        "close": 23.173351,
        "volume": 86119164
      },
      {
        "date": "2025-08-08",
        "close": 23.831175,
        "volume": 87151393
      },
      {
        "date": "2025-08-15",
        "close": 24.5189,
        "volume": 120215935
      },
      {
        "date": "2025-08-22",
        "close": 24.508934,
        "volume": 106849336
      },
      {
        "date": "2025-08-29",
        "close": 24.807943,
        "volume": 155254075
      },
      {
        "date": "2025-09-05",
        "close": 35.343098,
        "volume": 452601737
      },
      {
        "date": "2025-09-12",
        "close": 34.087254,
        "volume": 445494787
      },
      {
        "date": "2025-09-19",
        "close": 31.40612,
        "volume": 293144737
      },
      {
        "date": "2025-09-26",
        "close": 32.323086,
        "volume": 256982776
      },
      {
        "date": "2025-10-03",
        "close": 36.499271,
        "volume": 153214752
      },
      {
        "date": "2025-10-10",
        "close": 31.515759,
        "volume": 131872785
      },
      {
        "date": "2025-10-17",
        "close": 29.083801,
        "volume": 154243283
      },
      {
        "date": "2025-10-24",
        "close": 29.970867,
        "volume": 89280511
      },
      {
        "date": "2025-10-31",
        "close": 32.113781,
        "volume": 190367069
      },
      {
        "date": "2025-11-07",
        "close": 34.585606,
        "volume": 300167404
      },
      {
        "date": "2025-11-14",
        "close": 45.549339,
        "volume": 412200937
      },
      {
        "date": "2025-11-21",
        "close": 37.705288,
        "volume": 293721468
      },
      {
        "date": "2025-11-28",
        "close": 37.226864,
        "volume": 204482342
      },
      {
        "date": "2025-12-05",
        "close": 35.442768,
        "volume": 114368395
      },
      {
        "date": "2025-12-12",
        "close": 36.230164,
        "volume": 152534823
      },
      {
        "date": "2025-12-19",
        "close": 34.695244,
        "volume": 148819540
      },
      {
        "date": "2025-12-26",
        "close": 37.406273,
        "volume": 179137016
      },
      {
        "date": "2026-01-02",
        "close": 34.107185,
        "volume": 80312769
      },
      {
        "date": "2026-01-09",
        "close": 39.080734,
        "volume": 204177715
      },
      {
        "date": "2026-01-16",
        "close": 40.226944,
        "volume": 227208228
      },
      {
        "date": "2026-01-23",
        "close": 40.795067,
        "volume": 159861806
      },
      {
        "date": "2026-01-30",
        "close": 36.95776,
        "volume": 104305053
      },
      {
        "date": "2026-02-06",
        "close": 35.642109,
        "volume": 93118568
      },
      {
        "date": "2026-02-13",
        "close": 34.974319,
        "volume": 57565018
      },
      {
        "date": "2026-02-27",
        "close": 36.060726,
        "volume": 56997820
      },
      {
        "date": "2026-03-06",
        "close": 38.701988,
        "volume": 147403643
      },
      {
        "date": "2026-03-13",
        "close": 39.86813,
        "volume": 251750174
      },
      {
        "date": "2026-03-20",
        "close": 44.781879,
        "volume": 251760126
      },
      {
        "date": "2026-03-27",
        "close": 42.937977,
        "volume": 463557923
      },
      {
        "date": "2026-04-03",
        "close": 34.884613,
        "volume": 242752549
      },
      {
        "date": "2026-04-10",
        "close": 37.645481,
        "volume": 136138196
      },
      {
        "date": "2026-04-17",
        "close": 37.525879,
        "volume": 135773361
      },
      {
        "date": "2026-04-24",
        "close": 36.907921,
        "volume": 163707597
      },
      {
        "date": "2026-05-01",
        "close": 37.705288,
        "volume": 106410893
      },
      {
        "date": "2026-05-08",
        "close": 38.034195,
        "volume": 90096949
      },
      {
        "date": "2026-05-15",
        "close": 38.652153,
        "volume": 207233481
      },
      {
        "date": "2026-05-22",
        "close": 37.665417,
        "volume": 159396132
      },
      {
        "date": "2026-05-29",
        "close": 33.060001,
        "volume": 117704302
      },
      {
        "date": "2026-06-05",
        "close": 29.92,
        "volume": 17162978
      },
      {
        "date": "2026-06-12",
        "close": 30.23,
        "volume": 16524615
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "volume": 60901033
      },
      {
        "date": "2026-06-26",
        "close": 28.73,
        "volume": 16318201
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 16809718
      },
      {
        "date": "2026-07-10",
        "close": 24.940001,
        "volume": 59834769
      },
      {
        "date": "2026-07-17",
        "close": 23.65,
        "volume": 49557189
      },
      {
        "date": "2026-07-24",
        "close": 24.030001,
        "volume": 94474344
      },
      {
        "date": "2026-07-31",
        "close": 24.780001,
        "volume": 61305039
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "volume": 76127363
      }
    ],
    "sharemaestro_context": {
      "trend": 34.368953,
      "fair_value": 32.011408,
      "market_activity": -32.24663,
      "market_dynamics": -1.574551,
      "relative_strength": -26.531542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.030572,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.401398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.446679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.685462,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.680099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.674312,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.651375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.030686
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.188414
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.004002
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.180117
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.053668
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.203288
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064503
      }
    ]
  }
}