{
  "ticker": {
    "uuid": "8922d37e-e940-4f03-8538-61792d07fb91",
    "symbol": "VVL",
    "name": "Vanguard Global Value Factor ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.113144,
    "boundary_margin": 0.342644,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129826,
    "volatility_stability": 0.7221,
    "risk_context": 0.7703,
    "current_regime": {
      "move": 0.53303,
      "interruption": -0.088327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.07589,
        "direction_boundary": 37.757107,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172852
      },
      {
        "date": "2023-08-25",
        "close": 42.105343,
        "direction_boundary": 37.584835,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171676
      },
      {
        "date": "2023-09-01",
        "close": 43.26403,
        "direction_boundary": 35.919502,
        "core_momentum": 0.204472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2023-09-08",
        "close": 42.458843,
        "direction_boundary": 36.666027,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158312
      },
      {
        "date": "2023-09-15",
        "close": 42.596317,
        "direction_boundary": 35.929073,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126286
      },
      {
        "date": "2023-09-22",
        "close": 41.781307,
        "direction_boundary": 34.388157,
        "core_momentum": 0.214991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2023-09-29",
        "close": 42.124989,
        "direction_boundary": 34.244591,
        "core_momentum": 0.230121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2023-10-06",
        "close": 41.162693,
        "direction_boundary": 35.287823,
        "core_momentum": 0.166484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2023-10-13",
        "close": 41.211788,
        "direction_boundary": 35.622803,
        "core_momentum": 0.156893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129248
      },
      {
        "date": "2023-10-20",
        "close": 40.524433,
        "direction_boundary": 36.331047,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131473
      },
      {
        "date": "2023-10-27",
        "close": 40.062923,
        "direction_boundary": 37.881531,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132423
      },
      {
        "date": "2023-11-03",
        "close": 42.144623,
        "direction_boundary": 37.527405,
        "core_momentum": 0.123036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139825
      },
      {
        "date": "2023-11-10",
        "close": 41.604561,
        "direction_boundary": 39.154457,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141302
      },
      {
        "date": "2023-11-17",
        "close": 43.116737,
        "direction_boundary": 38.771618,
        "core_momentum": 0.11207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147261
      },
      {
        "date": "2023-11-24",
        "close": 43.018547,
        "direction_boundary": 39.709564,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2023-12-01",
        "close": 43.813911,
        "direction_boundary": 40.168968,
        "core_momentum": 0.09074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148785
      },
      {
        "date": "2023-12-08",
        "close": 44.020119,
        "direction_boundary": 39.336304,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2023-12-15",
        "close": 44.88422,
        "direction_boundary": 38.72377,
        "core_momentum": 0.159087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149497
      },
      {
        "date": "2023-12-22",
        "close": 45.434101,
        "direction_boundary": 38.991753,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2023-12-29",
        "close": 45.476048,
        "direction_boundary": 39.012253,
        "core_momentum": 0.165686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2024-01-05",
        "close": 45.667633,
        "direction_boundary": 40.013828,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131249
      },
      {
        "date": "2024-01-12",
        "close": 45.264294,
        "direction_boundary": 41.221611,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13039
      },
      {
        "date": "2024-01-19",
        "close": 44.961796,
        "direction_boundary": 41.015396,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127929
      },
      {
        "date": "2024-01-26",
        "close": 45.828968,
        "direction_boundary": 41.830402,
        "core_momentum": 0.09559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2024-02-02",
        "close": 45.879383,
        "direction_boundary": 42.655231,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12896
      },
      {
        "date": "2024-02-09",
        "close": 45.677715,
        "direction_boundary": 41.997337,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2024-02-16",
        "close": 46.474304,
        "direction_boundary": 42.380287,
        "core_momentum": 0.096602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125165
      },
      {
        "date": "2024-02-23",
        "close": 46.76672,
        "direction_boundary": 41.781307,
        "core_momentum": 0.119322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2024-03-01",
        "close": 47.381805,
        "direction_boundary": 42.890896,
        "core_momentum": 0.104705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2024-03-08",
        "close": 47.744808,
        "direction_boundary": 40.779736,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117147
      },
      {
        "date": "2024-03-15",
        "close": 48.037224,
        "direction_boundary": 38.226707,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117152
      },
      {
        "date": "2024-03-22",
        "close": 49.227066,
        "direction_boundary": 38.599842,
        "core_momentum": 0.275318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114971
      },
      {
        "date": "2024-03-29",
        "close": 50.205154,
        "direction_boundary": 39.581779,
        "core_momentum": 0.268391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2024-04-05",
        "close": 49.660648,
        "direction_boundary": 39.228283,
        "core_momentum": 0.26594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111298
      },
      {
        "date": "2024-04-12",
        "close": 48.833817,
        "direction_boundary": 39.77816,
        "core_momentum": 0.227654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115942
      },
      {
        "date": "2024-04-19",
        "close": 48.480896,
        "direction_boundary": 40.013828,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2024-04-26",
        "close": 49.00523,
        "direction_boundary": 40.151299,
        "core_momentum": 0.220514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109744
      },
      {
        "date": "2024-05-03",
        "close": 49.146397,
        "direction_boundary": 38.737312,
        "core_momentum": 0.26871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090739
      },
      {
        "date": "2024-05-10",
        "close": 50.164818,
        "direction_boundary": 38.590023,
        "core_momentum": 0.299943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088693
      },
      {
        "date": "2024-05-17",
        "close": 50.487484,
        "direction_boundary": 39.257736,
        "core_momentum": 0.286052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078591
      },
      {
        "date": "2024-05-24",
        "close": 49.771568,
        "direction_boundary": 39.228283,
        "core_momentum": 0.268767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082792
      },
      {
        "date": "2024-05-31",
        "close": 50.104321,
        "direction_boundary": 39.395206,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080765
      },
      {
        "date": "2024-06-07",
        "close": 49.519482,
        "direction_boundary": 40.004009,
        "core_momentum": 0.237863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084102
      },
      {
        "date": "2024-06-14",
        "close": 47.976723,
        "direction_boundary": 40.112022,
        "core_momentum": 0.196068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095107
      },
      {
        "date": "2024-06-21",
        "close": 48.450645,
        "direction_boundary": 38.825687,
        "core_momentum": 0.247902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094687
      },
      {
        "date": "2024-06-28",
        "close": 48.833817,
        "direction_boundary": 40.396786,
        "core_momentum": 0.208854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09495
      },
      {
        "date": "2024-07-05",
        "close": 48.571648,
        "direction_boundary": 40.396786,
        "core_momentum": 0.202364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095583
      },
      {
        "date": "2024-07-12",
        "close": 50.134567,
        "direction_boundary": 41.251064,
        "core_momentum": 0.215352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2024-07-19",
        "close": 51.092491,
        "direction_boundary": 42.223179,
        "core_momentum": 0.210058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2024-07-26",
        "close": 52.413414,
        "direction_boundary": 42.841801,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105312
      },
      {
        "date": "2024-08-02",
        "close": 49.690899,
        "direction_boundary": 42.930172,
        "core_momentum": 0.157482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2024-08-09",
        "close": 48.50106,
        "direction_boundary": 43.097103,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137928
      },
      {
        "date": "2024-08-16",
        "close": 50.144653,
        "direction_boundary": 42.07589,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143108
      },
      {
        "date": "2024-08-23",
        "close": 50.820236,
        "direction_boundary": 42.105343,
        "core_momentum": 0.206978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2024-08-30",
        "close": 50.921078,
        "direction_boundary": 43.26403,
        "core_momentum": 0.176984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-09-06",
        "close": 49.055645,
        "direction_boundary": 42.458843,
        "core_momentum": 0.155369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153242
      },
      {
        "date": "2024-09-13",
        "close": 49.96315,
        "direction_boundary": 42.596317,
        "core_momentum": 0.172945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2024-09-20",
        "close": 50.890823,
        "direction_boundary": 41.781307,
        "core_momentum": 0.218029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2024-09-27",
        "close": 51.324406,
        "direction_boundary": 42.124989,
        "core_momentum": 0.218384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2024-10-04",
        "close": 51.263908,
        "direction_boundary": 41.162693,
        "core_momentum": 0.245397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150578
      },
      {
        "date": "2024-10-11",
        "close": 52.28233,
        "direction_boundary": 41.211788,
        "core_momentum": 0.268626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2024-10-18",
        "close": 52.746162,
        "direction_boundary": 40.524433,
        "core_momentum": 0.301589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149885
      },
      {
        "date": "2024-10-25",
        "close": 51.596657,
        "direction_boundary": 40.062923,
        "core_momentum": 0.28789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153452
      },
      {
        "date": "2024-11-01",
        "close": 51.929409,
        "direction_boundary": 42.144623,
        "core_momentum": 0.232172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153573
      },
      {
        "date": "2024-11-08",
        "close": 54.046921,
        "direction_boundary": 41.604561,
        "core_momentum": 0.299062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2024-11-15",
        "close": 54.157841,
        "direction_boundary": 43.116737,
        "core_momentum": 0.256075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160371
      },
      {
        "date": "2024-11-22",
        "close": 54.73259,
        "direction_boundary": 43.018547,
        "core_momentum": 0.272302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2024-11-29",
        "close": 55.226677,
        "direction_boundary": 43.813911,
        "core_momentum": 0.260483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2024-12-06",
        "close": 55.125843,
        "direction_boundary": 44.020119,
        "core_momentum": 0.252287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2024-12-13",
        "close": 54.742676,
        "direction_boundary": 44.88422,
        "core_momentum": 0.219642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2024-12-20",
        "close": 53.008331,
        "direction_boundary": 45.434101,
        "core_momentum": 0.166708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158329
      },
      {
        "date": "2024-12-27",
        "close": 53.462086,
        "direction_boundary": 45.476048,
        "core_momentum": 0.17561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2025-01-03",
        "close": 52.805828,
        "direction_boundary": 45.667633,
        "core_momentum": 0.156308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2025-01-10",
        "close": 52.097839,
        "direction_boundary": 45.264294,
        "core_momentum": 0.15097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155573
      },
      {
        "date": "2025-01-17",
        "close": 54.464542,
        "direction_boundary": 44.961796,
        "core_momentum": 0.211352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165025
      },
      {
        "date": "2025-01-24",
        "close": 54.555573,
        "direction_boundary": 45.828968,
        "core_momentum": 0.190417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161637
      },
      {
        "date": "2025-01-31",
        "close": 54.939903,
        "direction_boundary": 45.879383,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2025-02-07",
        "close": 53.76667,
        "direction_boundary": 45.677715,
        "core_momentum": 0.177088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139993
      },
      {
        "date": "2025-02-14",
        "close": 54.221806,
        "direction_boundary": 46.474304,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2025-02-21",
        "close": 53.695869,
        "direction_boundary": 46.76672,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133921
      },
      {
        "date": "2025-02-28",
        "close": 54.171234,
        "direction_boundary": 47.381805,
        "core_momentum": 0.143292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134242
      },
      {
        "date": "2025-03-07",
        "close": 53.726215,
        "direction_boundary": 47.744808,
        "core_momentum": 0.125279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122594
      },
      {
        "date": "2025-03-14",
        "close": 52.8564,
        "direction_boundary": 48.037224,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123623
      },
      {
        "date": "2025-03-21",
        "close": 53.271076,
        "direction_boundary": 49.227066,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2025-03-28",
        "close": 52.461948,
        "direction_boundary": 50.205154,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123529
      },
      {
        "date": "2025-04-04",
        "close": 46.863781,
        "direction_boundary": 49.660648,
        "core_momentum": -0.05632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2025-04-11",
        "close": 46.838497,
        "direction_boundary": 48.833817,
        "core_momentum": -0.040859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197629
      },
      {
        "date": "2025-04-18",
        "close": 47.445343,
        "direction_boundary": 48.480896,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198242
      },
      {
        "date": "2025-04-25",
        "close": 49.144516,
        "direction_boundary": 49.00523,
        "core_momentum": 0.002842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20368
      },
      {
        "date": "2025-05-02",
        "close": 50.095245,
        "direction_boundary": 49.146397,
        "core_momentum": 0.019307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205475
      },
      {
        "date": "2025-05-09",
        "close": 51.298824,
        "direction_boundary": 50.164818,
        "core_momentum": 0.022606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200106
      },
      {
        "date": "2025-05-16",
        "close": 53.33176,
        "direction_boundary": 50.487484,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207958
      },
      {
        "date": "2025-05-23",
        "close": 51.278595,
        "direction_boundary": 49.771568,
        "core_momentum": 0.030279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214003
      },
      {
        "date": "2025-05-30",
        "close": 51.855099,
        "direction_boundary": 50.104321,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21426
      },
      {
        "date": "2025-06-06",
        "close": 52.583317,
        "direction_boundary": 49.519482,
        "core_momentum": 0.061871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215461
      },
      {
        "date": "2025-06-13",
        "close": 52.168636,
        "direction_boundary": 47.976723,
        "core_momentum": 0.087374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21551
      },
      {
        "date": "2025-06-20",
        "close": 52.977764,
        "direction_boundary": 48.450645,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212188
      },
      {
        "date": "2025-06-27",
        "close": 54.383629,
        "direction_boundary": 48.833817,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2025-07-04",
        "close": 55.19276,
        "direction_boundary": 48.571648,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215014
      },
      {
        "date": "2025-07-11",
        "close": 55.890633,
        "direction_boundary": 50.134567,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214366
      },
      {
        "date": "2025-07-18",
        "close": 55.091618,
        "direction_boundary": 51.092491,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206857
      },
      {
        "date": "2025-07-25",
        "close": 56.386227,
        "direction_boundary": 52.413414,
        "core_momentum": 0.075798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2025-08-01",
        "close": 54.322945,
        "direction_boundary": 49.690899,
        "core_momentum": 0.093217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215742
      },
      {
        "date": "2025-08-08",
        "close": 56.113144,
        "direction_boundary": 48.50106,
        "core_momentum": 0.156947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2025-08-15",
        "close": 58.176426,
        "direction_boundary": 50.144653,
        "core_momentum": 0.160172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2025-08-22",
        "close": 59.814911,
        "direction_boundary": 50.820236,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22505
      },
      {
        "date": "2025-08-29",
        "close": 59.33955,
        "direction_boundary": 50.921078,
        "core_momentum": 0.165324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225559
      },
      {
        "date": "2025-09-05",
        "close": 60.108223,
        "direction_boundary": 49.055645,
        "core_momentum": 0.225307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225259
      },
      {
        "date": "2025-09-12",
        "close": 60.411648,
        "direction_boundary": 49.96315,
        "core_momentum": 0.209124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2025-09-19",
        "close": 60.047539,
        "direction_boundary": 50.890823,
        "core_momentum": 0.179929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223778
      },
      {
        "date": "2025-09-26",
        "close": 60.907242,
        "direction_boundary": 51.324406,
        "core_momentum": 0.186711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222264
      },
      {
        "date": "2025-10-03",
        "close": 61.716366,
        "direction_boundary": 51.263908,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2025-10-10",
        "close": 58.934986,
        "direction_boundary": 52.28233,
        "core_momentum": 0.127245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2025-10-17",
        "close": 60.138565,
        "direction_boundary": 52.746162,
        "core_momentum": 0.140151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162516
      },
      {
        "date": "2025-10-24",
        "close": 61.665794,
        "direction_boundary": 51.596657,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2025-10-31",
        "close": 60.725182,
        "direction_boundary": 51.929409,
        "core_momentum": 0.169379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1625
      },
      {
        "date": "2025-11-07",
        "close": 60.795982,
        "direction_boundary": 54.046921,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160968
      },
      {
        "date": "2025-11-14",
        "close": 61.584885,
        "direction_boundary": 54.157841,
        "core_momentum": 0.137137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154432
      },
      {
        "date": "2025-11-21",
        "close": 61.251118,
        "direction_boundary": 54.73259,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2025-11-28",
        "close": 62.930061,
        "direction_boundary": 55.226677,
        "core_momentum": 0.139487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144043
      },
      {
        "date": "2025-12-05",
        "close": 62.960407,
        "direction_boundary": 55.125843,
        "core_momentum": 0.142121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2025-12-12",
        "close": 64.012276,
        "direction_boundary": 54.742676,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2025-12-19",
        "close": 63.992046,
        "direction_boundary": 53.008331,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2025-12-26",
        "close": 63.87067,
        "direction_boundary": 53.462086,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2026-01-02",
        "close": 62.169998,
        "direction_boundary": 52.805828,
        "core_momentum": 0.177332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2026-01-09",
        "close": 64.739998,
        "direction_boundary": 52.097839,
        "core_momentum": 0.242662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2026-01-16",
        "close": 64.919998,
        "direction_boundary": 54.464542,
        "core_momentum": 0.191968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2026-01-23",
        "close": 64.400002,
        "direction_boundary": 54.555573,
        "core_momentum": 0.180448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152009
      },
      {
        "date": "2026-01-30",
        "close": 64.339996,
        "direction_boundary": 54.939903,
        "core_momentum": 0.171098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2026-02-06",
        "close": 66.879997,
        "direction_boundary": 53.76667,
        "core_momentum": 0.243893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2026-02-13",
        "close": 66.550003,
        "direction_boundary": 54.221806,
        "core_momentum": 0.227366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2026-02-20",
        "close": 67.25,
        "direction_boundary": 53.695869,
        "core_momentum": 0.252424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132832
      },
      {
        "date": "2026-02-27",
        "close": 66.419998,
        "direction_boundary": 54.171234,
        "core_momentum": 0.226112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133806
      },
      {
        "date": "2026-03-06",
        "close": 63.400002,
        "direction_boundary": 53.726215,
        "core_momentum": 0.180057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2026-03-13",
        "close": 62.23,
        "direction_boundary": 52.8564,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153155
      },
      {
        "date": "2026-03-20",
        "close": 61.310001,
        "direction_boundary": 53.271076,
        "core_momentum": 0.150906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154472
      },
      {
        "date": "2026-03-27",
        "close": 62.400002,
        "direction_boundary": 52.461948,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155134
      },
      {
        "date": "2026-04-03",
        "close": 64.239998,
        "direction_boundary": 46.863781,
        "core_momentum": 0.370781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2026-04-10",
        "close": 65.339996,
        "direction_boundary": 46.838497,
        "core_momentum": 0.395006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2026-04-17",
        "close": 67.07,
        "direction_boundary": 47.445343,
        "core_momentum": 0.413627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2026-04-24",
        "close": 66.040001,
        "direction_boundary": 49.144516,
        "core_momentum": 0.343792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145548
      },
      {
        "date": "2026-05-01",
        "close": 66.629997,
        "direction_boundary": 50.095245,
        "core_momentum": 0.330066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2026-05-08",
        "close": 67.339996,
        "direction_boundary": 51.298824,
        "core_momentum": 0.312701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2026-05-15",
        "close": 65.910004,
        "direction_boundary": 53.33176,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147268
      },
      {
        "date": "2026-05-22",
        "close": 67.660004,
        "direction_boundary": 51.278595,
        "core_momentum": 0.319459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150316
      },
      {
        "date": "2026-05-29",
        "close": 68.220001,
        "direction_boundary": 51.855099,
        "core_momentum": 0.315589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2026-06-05",
        "close": 68.370003,
        "direction_boundary": 52.583317,
        "core_momentum": 0.300222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2026-06-12",
        "close": 70.220001,
        "direction_boundary": 52.168636,
        "core_momentum": 0.346019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2026-06-19",
        "close": 69.519997,
        "direction_boundary": 52.977764,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2026-06-26",
        "close": 70.790001,
        "direction_boundary": 54.383629,
        "core_momentum": 0.301679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151495
      },
      {
        "date": "2026-07-03",
        "close": 72.209999,
        "direction_boundary": 55.19276,
        "core_momentum": 0.308324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2026-07-10",
        "close": 71.989998,
        "direction_boundary": 55.890633,
        "core_momentum": 0.288051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137721
      },
      {
        "date": "2026-07-17",
        "close": 72.269997,
        "direction_boundary": 55.091618,
        "core_momentum": 0.311815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2026-07-24",
        "close": 73.019997,
        "direction_boundary": 56.386227,
        "core_momentum": 0.294997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2026-07-31",
        "close": 73.949997,
        "direction_boundary": 54.322945,
        "core_momentum": 0.361303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2026-08-07",
        "close": 75.339996,
        "direction_boundary": 56.113144,
        "core_momentum": 0.342644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.07589,
        "volume": 20310
      },
      {
        "date": "2023-08-25",
        "close": 42.105343,
        "volume": 12968
      },
      {
        "date": "2023-09-01",
        "close": 43.26403,
        "volume": 22884
      },
      {
        "date": "2023-09-08",
        "close": 42.458843,
        "volume": 10679
      },
      {
        "date": "2023-09-15",
        "close": 42.596317,
        "volume": 12491
      },
      {
        "date": "2023-09-22",
        "close": 41.781307,
        "volume": 7818
      },
      {
        "date": "2023-09-29",
        "close": 42.124989,
        "volume": 5149
      },
      {
        "date": "2023-10-06",
        "close": 41.162693,
        "volume": 15256
      },
      {
        "date": "2023-10-13",
        "close": 41.211788,
        "volume": 13636
      },
      {
        "date": "2023-10-20",
        "close": 40.524433,
        "volume": 14398
      },
      {
        "date": "2023-10-27",
        "close": 40.062923,
        "volume": 12205
      },
      {
        "date": "2023-11-03",
        "close": 42.144623,
        "volume": 24506
      },
      {
        "date": "2023-11-10",
        "close": 41.604561,
        "volume": 9535
      },
      {
        "date": "2023-11-17",
        "close": 43.116737,
        "volume": 14970
      },
      {
        "date": "2023-11-24",
        "close": 43.018547,
        "volume": 8868
      },
      {
        "date": "2023-12-01",
        "close": 43.813911,
        "volume": 7153
      },
      {
        "date": "2023-12-08",
        "close": 44.020119,
        "volume": 20693
      },
      {
        "date": "2023-12-15",
        "close": 44.88422,
        "volume": 23934
      },
      {
        "date": "2023-12-22",
        "close": 45.434101,
        "volume": 16019
      },
      {
        "date": "2023-12-29",
        "close": 45.476048,
        "volume": 4958
      },
      {
        "date": "2024-01-05",
        "close": 45.667633,
        "volume": 14208
      },
      {
        "date": "2024-01-12",
        "close": 45.264294,
        "volume": 22598
      },
      {
        "date": "2024-01-19",
        "close": 44.961796,
        "volume": 17259
      },
      {
        "date": "2024-01-26",
        "close": 45.828968,
        "volume": 20977
      },
      {
        "date": "2024-02-02",
        "close": 45.879383,
        "volume": 14398
      },
      {
        "date": "2024-02-09",
        "close": 45.677715,
        "volume": 28130
      },
      {
        "date": "2024-02-16",
        "close": 46.474304,
        "volume": 26983
      },
      {
        "date": "2024-02-23",
        "close": 46.76672,
        "volume": 25078
      },
      {
        "date": "2024-03-01",
        "close": 47.381805,
        "volume": 26222
      },
      {
        "date": "2024-03-08",
        "close": 47.744808,
        "volume": 14589
      },
      {
        "date": "2024-03-15",
        "close": 48.037224,
        "volume": 17831
      },
      {
        "date": "2024-03-22",
        "close": 49.227066,
        "volume": 18785
      },
      {
        "date": "2024-03-29",
        "close": 50.205154,
        "volume": 33088
      },
      {
        "date": "2024-04-05",
        "close": 49.660648,
        "volume": 26604
      },
      {
        "date": "2024-04-12",
        "close": 48.833817,
        "volume": 27556
      },
      {
        "date": "2024-04-19",
        "close": 48.480896,
        "volume": 20692
      },
      {
        "date": "2024-04-26",
        "close": 49.00523,
        "volume": 22980
      },
      {
        "date": "2024-05-03",
        "close": 49.146397,
        "volume": 26984
      },
      {
        "date": "2024-05-10",
        "close": 50.164818,
        "volume": 27176
      },
      {
        "date": "2024-05-17",
        "close": 50.487484,
        "volume": 24028
      },
      {
        "date": "2024-05-24",
        "close": 49.771568,
        "volume": 17735
      },
      {
        "date": "2024-05-31",
        "close": 50.104321,
        "volume": 25268
      },
      {
        "date": "2024-06-07",
        "close": 49.519482,
        "volume": 31752
      },
      {
        "date": "2024-06-14",
        "close": 47.976723,
        "volume": 58832
      },
      {
        "date": "2024-06-21",
        "close": 48.450645,
        "volume": 57116
      },
      {
        "date": "2024-06-28",
        "close": 48.833817,
        "volume": 27080
      },
      {
        "date": "2024-07-05",
        "close": 48.571648,
        "volume": 25077
      },
      {
        "date": "2024-07-12",
        "close": 50.134567,
        "volume": 25744
      },
      {
        "date": "2024-07-19",
        "close": 51.092491,
        "volume": 32325
      },
      {
        "date": "2024-07-26",
        "close": 52.413414,
        "volume": 24792
      },
      {
        "date": "2024-08-02",
        "close": 49.690899,
        "volume": 106794
      },
      {
        "date": "2024-08-09",
        "close": 48.50106,
        "volume": 30800
      },
      {
        "date": "2024-08-16",
        "close": 50.144653,
        "volume": 19642
      },
      {
        "date": "2024-08-23",
        "close": 50.820236,
        "volume": 29940
      },
      {
        "date": "2024-08-30",
        "close": 50.921078,
        "volume": 27080
      },
      {
        "date": "2024-09-06",
        "close": 49.055645,
        "volume": 19261
      },
      {
        "date": "2024-09-13",
        "close": 49.96315,
        "volume": 18593
      },
      {
        "date": "2024-09-20",
        "close": 50.890823,
        "volume": 15161
      },
      {
        "date": "2024-09-27",
        "close": 51.324406,
        "volume": 14398
      },
      {
        "date": "2024-10-04",
        "close": 51.263908,
        "volume": 20119
      },
      {
        "date": "2024-10-11",
        "close": 52.28233,
        "volume": 25363
      },
      {
        "date": "2024-10-18",
        "close": 52.746162,
        "volume": 42336
      },
      {
        "date": "2024-10-25",
        "close": 51.596657,
        "volume": 25459
      },
      {
        "date": "2024-11-01",
        "close": 51.929409,
        "volume": 9249
      },
      {
        "date": "2024-11-08",
        "close": 54.046921,
        "volume": 30227
      },
      {
        "date": "2024-11-15",
        "close": 54.157841,
        "volume": 23933
      },
      {
        "date": "2024-11-22",
        "close": 54.73259,
        "volume": 25459
      },
      {
        "date": "2024-11-29",
        "close": 55.226677,
        "volume": 22313
      },
      {
        "date": "2024-12-06",
        "close": 55.125843,
        "volume": 29083
      },
      {
        "date": "2024-12-13",
        "close": 54.742676,
        "volume": 23648
      },
      {
        "date": "2024-12-20",
        "close": 53.008331,
        "volume": 22123
      },
      {
        "date": "2024-12-27",
        "close": 53.462086,
        "volume": 28129
      },
      {
        "date": "2025-01-03",
        "close": 52.805828,
        "volume": 18061
      },
      {
        "date": "2025-01-10",
        "close": 52.097839,
        "volume": 79525
      },
      {
        "date": "2025-01-17",
        "close": 54.464542,
        "volume": 49715
      },
      {
        "date": "2025-01-24",
        "close": 54.555573,
        "volume": 42045
      },
      {
        "date": "2025-01-31",
        "close": 54.939903,
        "volume": 40975
      },
      {
        "date": "2025-02-07",
        "close": 53.76667,
        "volume": 82438
      },
      {
        "date": "2025-02-14",
        "close": 54.221806,
        "volume": 43889
      },
      {
        "date": "2025-02-21",
        "close": 53.695869,
        "volume": 24566
      },
      {
        "date": "2025-02-28",
        "close": 54.171234,
        "volume": 63795
      },
      {
        "date": "2025-03-07",
        "close": 53.726215,
        "volume": 39133
      },
      {
        "date": "2025-03-14",
        "close": 52.8564,
        "volume": 38258
      },
      {
        "date": "2025-03-21",
        "close": 53.271076,
        "volume": 47190
      },
      {
        "date": "2025-03-28",
        "close": 52.461948,
        "volume": 31169
      },
      {
        "date": "2025-04-04",
        "close": 46.863781,
        "volume": 86905
      },
      {
        "date": "2025-04-11",
        "close": 46.838497,
        "volume": 66611
      },
      {
        "date": "2025-04-18",
        "close": 47.445343,
        "volume": 41851
      },
      {
        "date": "2025-04-25",
        "close": 49.144516,
        "volume": 153126
      },
      {
        "date": "2025-05-02",
        "close": 50.095245,
        "volume": 38548
      },
      {
        "date": "2025-05-09",
        "close": 51.298824,
        "volume": 22528
      },
      {
        "date": "2025-05-16",
        "close": 53.33176,
        "volume": 39617
      },
      {
        "date": "2025-05-23",
        "close": 51.278595,
        "volume": 45055
      },
      {
        "date": "2025-05-30",
        "close": 51.855099,
        "volume": 24664
      },
      {
        "date": "2025-06-06",
        "close": 52.583317,
        "volume": 26314
      },
      {
        "date": "2025-06-13",
        "close": 52.168636,
        "volume": 23013
      },
      {
        "date": "2025-06-20",
        "close": 52.977764,
        "volume": 18352
      },
      {
        "date": "2025-06-27",
        "close": 54.383629,
        "volume": 29616
      },
      {
        "date": "2025-07-04",
        "close": 55.19276,
        "volume": 21848
      },
      {
        "date": "2025-07-11",
        "close": 55.890633,
        "volume": 16410
      },
      {
        "date": "2025-07-18",
        "close": 55.091618,
        "volume": 32431
      },
      {
        "date": "2025-07-25",
        "close": 56.386227,
        "volume": 36315
      },
      {
        "date": "2025-08-01",
        "close": 54.322945,
        "volume": 32820
      },
      {
        "date": "2025-08-08",
        "close": 56.113144,
        "volume": 29519
      },
      {
        "date": "2025-08-15",
        "close": 58.176426,
        "volume": 51076
      },
      {
        "date": "2025-08-22",
        "close": 59.814911,
        "volume": 24664
      },
      {
        "date": "2025-08-29",
        "close": 59.33955,
        "volume": 20683
      },
      {
        "date": "2025-09-05",
        "close": 60.108223,
        "volume": 19324
      },
      {
        "date": "2025-09-12",
        "close": 60.411648,
        "volume": 26218
      },
      {
        "date": "2025-09-19",
        "close": 60.047539,
        "volume": 43889
      },
      {
        "date": "2025-09-26",
        "close": 60.907242,
        "volume": 51949
      },
      {
        "date": "2025-10-03",
        "close": 61.716366,
        "volume": 36316
      },
      {
        "date": "2025-10-10",
        "close": 58.934986,
        "volume": 84670
      },
      {
        "date": "2025-10-17",
        "close": 60.138565,
        "volume": 42335
      },
      {
        "date": "2025-10-24",
        "close": 61.665794,
        "volume": 42917
      },
      {
        "date": "2025-10-31",
        "close": 60.725182,
        "volume": 36316
      },
      {
        "date": "2025-11-07",
        "close": 60.795982,
        "volume": 33792
      },
      {
        "date": "2025-11-14",
        "close": 61.584885,
        "volume": 58455
      },
      {
        "date": "2025-11-21",
        "close": 61.251118,
        "volume": 50493
      },
      {
        "date": "2025-11-28",
        "close": 62.930061,
        "volume": 38549
      },
      {
        "date": "2025-12-05",
        "close": 62.960407,
        "volume": 43210
      },
      {
        "date": "2025-12-12",
        "close": 64.012276,
        "volume": 53794
      },
      {
        "date": "2025-12-19",
        "close": 63.992046,
        "volume": 69719
      },
      {
        "date": "2025-12-26",
        "close": 63.87067,
        "volume": 24955
      },
      {
        "date": "2026-01-02",
        "close": 62.169998,
        "volume": 52668
      },
      {
        "date": "2026-01-09",
        "close": 64.739998,
        "volume": 86500
      },
      {
        "date": "2026-01-16",
        "close": 64.919998,
        "volume": 90100
      },
      {
        "date": "2026-01-23",
        "close": 64.400002,
        "volume": 79000
      },
      {
        "date": "2026-01-30",
        "close": 64.339996,
        "volume": 75300
      },
      {
        "date": "2026-02-06",
        "close": 66.879997,
        "volume": 72000
      },
      {
        "date": "2026-02-13",
        "close": 66.550003,
        "volume": 151100
      },
      {
        "date": "2026-02-20",
        "close": 67.25,
        "volume": 126900
      },
      {
        "date": "2026-02-27",
        "close": 66.419998,
        "volume": 132400
      },
      {
        "date": "2026-03-06",
        "close": 63.400002,
        "volume": 114600
      },
      {
        "date": "2026-03-13",
        "close": 62.23,
        "volume": 56600
      },
      {
        "date": "2026-03-20",
        "close": 61.310001,
        "volume": 61800
      },
      {
        "date": "2026-03-27",
        "close": 62.400002,
        "volume": 86700
      },
      {
        "date": "2026-04-03",
        "close": 64.239998,
        "volume": 29900
      },
      {
        "date": "2026-04-10",
        "close": 65.339996,
        "volume": 47400
      },
      {
        "date": "2026-04-17",
        "close": 67.07,
        "volume": 61600
      },
      {
        "date": "2026-04-24",
        "close": 66.040001,
        "volume": 57400
      },
      {
        "date": "2026-05-01",
        "close": 66.629997,
        "volume": 42600
      },
      {
        "date": "2026-05-08",
        "close": 67.339996,
        "volume": 44900
      },
      {
        "date": "2026-05-15",
        "close": 65.910004,
        "volume": 39900
      },
      {
        "date": "2026-05-22",
        "close": 67.660004,
        "volume": 54700
      },
      {
        "date": "2026-05-29",
        "close": 68.220001,
        "volume": 43400
      },
      {
        "date": "2026-06-05",
        "close": 68.370003,
        "volume": 29800
      },
      {
        "date": "2026-06-12",
        "close": 70.220001,
        "volume": 12600
      },
      {
        "date": "2026-06-19",
        "close": 69.519997,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 70.790001,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 72.209999,
        "volume": 14600
      },
      {
        "date": "2026-07-10",
        "close": 71.989998,
        "volume": 51900
      },
      {
        "date": "2026-07-17",
        "close": 72.269997,
        "volume": 76900
      },
      {
        "date": "2026-07-24",
        "close": 73.019997,
        "volume": 55300
      },
      {
        "date": "2026-07-31",
        "close": 73.949997,
        "volume": 93200
      },
      {
        "date": "2026-08-07",
        "close": 75.339996,
        "volume": 43500
      }
    ],
    "sharemaestro_context": {
      "trend": 67.540999,
      "fair_value": 54.5968,
      "market_activity": 77.57524,
      "market_dynamics": 1.821987,
      "relative_strength": 3.321067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.01335,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9655,
        "conditional_difference": -0.001596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04284,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.006107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.086319,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.015385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15097,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002806,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.009547
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.028549
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.011457
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.003632
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.010719
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009761
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.325407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.01241
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53303
      }
    ]
  }
}