{
  "ticker": {
    "uuid": "8923ef68-43ba-4fe9-a0c8-6b92bd4b3b31",
    "symbol": "FHB",
    "name": "First Hawaiian Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.955929,
    "boundary_margin": 0.197512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219312,
    "volatility_stability": 1.115,
    "risk_context": 0.456,
    "current_regime": {
      "move": 0.159014,
      "interruption": -0.08762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.479,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.065447,
        "direction_boundary": 22.759602,
        "core_momentum": -0.250187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411732
      },
      {
        "date": "2023-08-25",
        "close": 16.585981,
        "direction_boundary": 22.2606,
        "core_momentum": -0.254918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411781
      },
      {
        "date": "2023-09-01",
        "close": 17.145358,
        "direction_boundary": 21.406374,
        "core_momentum": -0.199054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416763
      },
      {
        "date": "2023-09-08",
        "close": 16.248578,
        "direction_boundary": 22.319803,
        "core_momentum": -0.272011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372441
      },
      {
        "date": "2023-09-15",
        "close": 16.213062,
        "direction_boundary": 21.778512,
        "core_momentum": -0.255548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355107
      },
      {
        "date": "2023-09-22",
        "close": 16.150909,
        "direction_boundary": 21.372544,
        "core_momentum": -0.244315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354904
      },
      {
        "date": "2023-09-29",
        "close": 16.026603,
        "direction_boundary": 20.831253,
        "core_momentum": -0.230646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354784
      },
      {
        "date": "2023-10-06",
        "close": 15.920055,
        "direction_boundary": 21.127271,
        "core_momentum": -0.246469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354057
      },
      {
        "date": "2023-10-13",
        "close": 15.911176,
        "direction_boundary": 21.736224,
        "core_momentum": -0.267988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353901
      },
      {
        "date": "2023-10-20",
        "close": 15.325162,
        "direction_boundary": 22.074531,
        "core_momentum": -0.305754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355457
      },
      {
        "date": "2023-10-27",
        "close": 15.813507,
        "direction_boundary": 21.541697,
        "core_momentum": -0.265912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356197
      },
      {
        "date": "2023-11-03",
        "close": 17.056568,
        "direction_boundary": 21.668562,
        "core_momentum": -0.212843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334459
      },
      {
        "date": "2023-11-10",
        "close": 16.177546,
        "direction_boundary": 22.666568,
        "core_momentum": -0.286282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316776
      },
      {
        "date": "2023-11-17",
        "close": 17.473881,
        "direction_boundary": 21.981496,
        "core_momentum": -0.205064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315206
      },
      {
        "date": "2023-11-24",
        "close": 17.185949,
        "direction_boundary": 22.818724,
        "core_momentum": -0.246849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316863
      },
      {
        "date": "2023-12-01",
        "close": 18.382667,
        "direction_boundary": 22.383024,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315333
      },
      {
        "date": "2023-12-08",
        "close": 18.931537,
        "direction_boundary": 21.246786,
        "core_momentum": -0.108969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309303
      },
      {
        "date": "2023-12-15",
        "close": 20.335206,
        "direction_boundary": 20.922147,
        "core_momentum": -0.028054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32287
      },
      {
        "date": "2023-12-22",
        "close": 20.443181,
        "direction_boundary": 21.819177,
        "core_momentum": -0.063064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294834
      },
      {
        "date": "2023-12-29",
        "close": 20.569151,
        "direction_boundary": 22.246334,
        "core_momentum": -0.075391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294612
      },
      {
        "date": "2024-01-05",
        "close": 19.885313,
        "direction_boundary": 22.622232,
        "core_momentum": -0.120984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299652
      },
      {
        "date": "2024-01-12",
        "close": 19.408425,
        "direction_boundary": 23.109191,
        "core_momentum": -0.160143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299414
      },
      {
        "date": "2024-01-19",
        "close": 19.516399,
        "direction_boundary": 22.12673,
        "core_momentum": -0.117972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276781
      },
      {
        "date": "2024-01-26",
        "close": 20.056272,
        "direction_boundary": 22.852896,
        "core_momentum": -0.122375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277908
      },
      {
        "date": "2024-02-02",
        "close": 19.156484,
        "direction_boundary": 23.784099,
        "core_momentum": -0.194568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276441
      },
      {
        "date": "2024-02-09",
        "close": 19.084501,
        "direction_boundary": 23.143363,
        "core_momentum": -0.175379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276054
      },
      {
        "date": "2024-02-16",
        "close": 19.695495,
        "direction_boundary": 23.333217,
        "core_momentum": -0.155903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273746
      },
      {
        "date": "2024-02-23",
        "close": 19.26753,
        "direction_boundary": 23.393599,
        "core_momentum": -0.176376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272269
      },
      {
        "date": "2024-03-01",
        "close": 18.948833,
        "direction_boundary": 23.057186,
        "core_momentum": -0.178181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271007
      },
      {
        "date": "2024-03-08",
        "close": 19.522488,
        "direction_boundary": 19.865582,
        "core_momentum": -0.017271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260056
      },
      {
        "date": "2024-03-15",
        "close": 19.158262,
        "direction_boundary": 18.235276,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262255
      },
      {
        "date": "2024-03-22",
        "close": 19.376798,
        "direction_boundary": 18.002375,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261912
      },
      {
        "date": "2024-03-29",
        "close": 19.995981,
        "direction_boundary": 17.795352,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263138
      },
      {
        "date": "2024-04-05",
        "close": 19.303953,
        "direction_boundary": 17.441688,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269338
      },
      {
        "date": "2024-04-12",
        "close": 19.112734,
        "direction_boundary": 17.519321,
        "core_momentum": 0.090952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270208
      },
      {
        "date": "2024-04-19",
        "close": 19.12184,
        "direction_boundary": 17.036268,
        "core_momentum": 0.12242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262704
      },
      {
        "date": "2024-04-26",
        "close": 19.932242,
        "direction_boundary": 16.484206,
        "core_momentum": 0.209172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264836
      },
      {
        "date": "2024-05-03",
        "close": 19.83208,
        "direction_boundary": 14.741763,
        "core_momentum": 0.345299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247204
      },
      {
        "date": "2024-05-10",
        "close": 20.132566,
        "direction_boundary": 13.473747,
        "core_momentum": 0.494207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232447
      },
      {
        "date": "2024-05-17",
        "close": 20.232728,
        "direction_boundary": 14.603747,
        "core_momentum": 0.385448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210295
      },
      {
        "date": "2024-05-24",
        "close": 18.952059,
        "direction_boundary": 14.735155,
        "core_momentum": 0.28618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230522
      },
      {
        "date": "2024-05-31",
        "close": 18.730936,
        "direction_boundary": 15.821456,
        "core_momentum": 0.183895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212278
      },
      {
        "date": "2024-06-07",
        "close": 18.380825,
        "direction_boundary": 16.715027,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209768
      },
      {
        "date": "2024-06-14",
        "close": 18.113635,
        "direction_boundary": 16.828913,
        "core_momentum": 0.07634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182312
      },
      {
        "date": "2024-06-21",
        "close": 18.472959,
        "direction_boundary": 15.471036,
        "core_momentum": 0.194035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184913
      },
      {
        "date": "2024-06-28",
        "close": 19.127114,
        "direction_boundary": 15.777654,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192153
      },
      {
        "date": "2024-07-05",
        "close": 18.933632,
        "direction_boundary": 16.215679,
        "core_momentum": 0.167613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187255
      },
      {
        "date": "2024-07-12",
        "close": 20.674973,
        "direction_boundary": 16.855195,
        "core_momentum": 0.226623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2024-07-19",
        "close": 22.361034,
        "direction_boundary": 18.344479,
        "core_momentum": 0.218952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2024-07-26",
        "close": 24.047094,
        "direction_boundary": 18.71242,
        "core_momentum": 0.285087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261401
      },
      {
        "date": "2024-08-02",
        "close": 21.614745,
        "direction_boundary": 17.801328,
        "core_momentum": 0.214221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2024-08-09",
        "close": 21.49497,
        "direction_boundary": 17.634879,
        "core_momentum": 0.21889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297218
      },
      {
        "date": "2024-08-16",
        "close": 21.706879,
        "direction_boundary": 17.065447,
        "core_momentum": 0.271978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294798
      },
      {
        "date": "2024-08-23",
        "close": 22.598069,
        "direction_boundary": 16.585981,
        "core_momentum": 0.36248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296564
      },
      {
        "date": "2024-08-30",
        "close": 22.663274,
        "direction_boundary": 17.145358,
        "core_momentum": 0.321831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2024-09-06",
        "close": 21.517535,
        "direction_boundary": 16.248578,
        "core_momentum": 0.324272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303712
      },
      {
        "date": "2024-09-13",
        "close": 21.675889,
        "direction_boundary": 16.213062,
        "core_momentum": 0.33694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301985
      },
      {
        "date": "2024-09-20",
        "close": 22.169581,
        "direction_boundary": 16.150909,
        "core_momentum": 0.372652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2024-09-27",
        "close": 21.238086,
        "direction_boundary": 16.026603,
        "core_momentum": 0.325177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2024-10-04",
        "close": 21.331236,
        "direction_boundary": 15.920055,
        "core_momentum": 0.339897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302689
      },
      {
        "date": "2024-10-11",
        "close": 21.927393,
        "direction_boundary": 15.911176,
        "core_momentum": 0.378113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303739
      },
      {
        "date": "2024-10-18",
        "close": 22.849573,
        "direction_boundary": 15.325162,
        "core_momentum": 0.490984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307674
      },
      {
        "date": "2024-10-25",
        "close": 22.318621,
        "direction_boundary": 15.813507,
        "core_momentum": 0.411364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306234
      },
      {
        "date": "2024-11-01",
        "close": 23.119706,
        "direction_boundary": 17.056568,
        "core_momentum": 0.355472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308852
      },
      {
        "date": "2024-11-08",
        "close": 25.29009,
        "direction_boundary": 16.177546,
        "core_momentum": 0.563283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32992
      },
      {
        "date": "2024-11-15",
        "close": 25.336664,
        "direction_boundary": 17.473881,
        "core_momentum": 0.449973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330021
      },
      {
        "date": "2024-11-22",
        "close": 26.23981,
        "direction_boundary": 17.185949,
        "core_momentum": 0.526818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313951
      },
      {
        "date": "2024-11-29",
        "close": 25.967066,
        "direction_boundary": 18.382667,
        "core_momentum": 0.412584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313757
      },
      {
        "date": "2024-12-06",
        "close": 25.675513,
        "direction_boundary": 18.931537,
        "core_momentum": 0.35623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312412
      },
      {
        "date": "2024-12-13",
        "close": 25.449794,
        "direction_boundary": 20.335206,
        "core_momentum": 0.251514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2024-12-20",
        "close": 23.963812,
        "direction_boundary": 20.443181,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327383
      },
      {
        "date": "2024-12-27",
        "close": 24.405844,
        "direction_boundary": 20.569151,
        "core_momentum": 0.186527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325678
      },
      {
        "date": "2025-01-03",
        "close": 24.35882,
        "direction_boundary": 19.885313,
        "core_momentum": 0.224965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324889
      },
      {
        "date": "2025-01-10",
        "close": 23.286655,
        "direction_boundary": 19.408425,
        "core_momentum": 0.199822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312917
      },
      {
        "date": "2025-01-17",
        "close": 24.537514,
        "direction_boundary": 19.516399,
        "core_momentum": 0.257277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302532
      },
      {
        "date": "2025-01-24",
        "close": 24.791447,
        "direction_boundary": 20.056272,
        "core_momentum": 0.236094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285939
      },
      {
        "date": "2025-01-31",
        "close": 25.976471,
        "direction_boundary": 19.156484,
        "core_momentum": 0.356015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246678
      },
      {
        "date": "2025-02-07",
        "close": 25.854207,
        "direction_boundary": 19.084501,
        "core_momentum": 0.354723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246595
      },
      {
        "date": "2025-02-14",
        "close": 25.750752,
        "direction_boundary": 19.695495,
        "core_momentum": 0.307444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247036
      },
      {
        "date": "2025-02-21",
        "close": 25.143065,
        "direction_boundary": 19.26753,
        "core_momentum": 0.304945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245558
      },
      {
        "date": "2025-02-28",
        "close": 25.551355,
        "direction_boundary": 18.948833,
        "core_momentum": 0.34844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24611
      },
      {
        "date": "2025-03-07",
        "close": 24.487902,
        "direction_boundary": 19.522488,
        "core_momentum": 0.254343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242121
      },
      {
        "date": "2025-03-14",
        "close": 23.414954,
        "direction_boundary": 19.158262,
        "core_momentum": 0.222186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25171
      },
      {
        "date": "2025-03-21",
        "close": 22.911713,
        "direction_boundary": 19.376798,
        "core_momentum": 0.18243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252314
      },
      {
        "date": "2025-03-28",
        "close": 23.063635,
        "direction_boundary": 19.995981,
        "core_momentum": 0.153414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244182
      },
      {
        "date": "2025-04-04",
        "close": 20.566419,
        "direction_boundary": 19.303953,
        "core_momentum": 0.065399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293722
      },
      {
        "date": "2025-04-11",
        "close": 20.338537,
        "direction_boundary": 19.112734,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290978
      },
      {
        "date": "2025-04-18",
        "close": 21.496941,
        "direction_boundary": 19.12184,
        "core_momentum": 0.124209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295905
      },
      {
        "date": "2025-04-25",
        "close": 21.696338,
        "direction_boundary": 19.932242,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294703
      },
      {
        "date": "2025-05-02",
        "close": 22.085638,
        "direction_boundary": 19.83208,
        "core_momentum": 0.113632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291369
      },
      {
        "date": "2025-05-09",
        "close": 22.427462,
        "direction_boundary": 20.132566,
        "core_momentum": 0.113989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261374
      },
      {
        "date": "2025-05-16",
        "close": 23.348488,
        "direction_boundary": 20.232728,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268599
      },
      {
        "date": "2025-05-23",
        "close": 22.476081,
        "direction_boundary": 18.952059,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266949
      },
      {
        "date": "2025-05-30",
        "close": 22.917542,
        "direction_boundary": 18.730936,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269154
      },
      {
        "date": "2025-06-06",
        "close": 23.162264,
        "direction_boundary": 18.380825,
        "core_momentum": 0.260132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269812
      },
      {
        "date": "2025-06-13",
        "close": 22.466484,
        "direction_boundary": 18.113635,
        "core_momentum": 0.240308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272257
      },
      {
        "date": "2025-06-20",
        "close": 22.399306,
        "direction_boundary": 18.472959,
        "core_momentum": 0.212546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260284
      },
      {
        "date": "2025-06-27",
        "close": 23.829253,
        "direction_boundary": 19.127114,
        "core_momentum": 0.245836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273944
      },
      {
        "date": "2025-07-04",
        "close": 25.345572,
        "direction_boundary": 18.933632,
        "core_momentum": 0.338653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2025-07-11",
        "close": 24.827337,
        "direction_boundary": 20.674973,
        "core_momentum": 0.20084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2025-07-18",
        "close": 24.510637,
        "direction_boundary": 22.361034,
        "core_momentum": 0.096132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272669
      },
      {
        "date": "2025-07-25",
        "close": 24.395473,
        "direction_boundary": 24.047094,
        "core_momentum": 0.014487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272325
      },
      {
        "date": "2025-08-01",
        "close": 22.773587,
        "direction_boundary": 21.614745,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279203
      },
      {
        "date": "2025-08-08",
        "close": 22.955929,
        "direction_boundary": 21.49497,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279789
      },
      {
        "date": "2025-08-15",
        "close": 23.512553,
        "direction_boundary": 21.706879,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282576
      },
      {
        "date": "2025-08-22",
        "close": 24.741019,
        "direction_boundary": 22.598069,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290709
      },
      {
        "date": "2025-08-29",
        "close": 25.167755,
        "direction_boundary": 22.663274,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290827
      },
      {
        "date": "2025-09-05",
        "close": 24.954387,
        "direction_boundary": 21.517535,
        "core_momentum": 0.159723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284782
      },
      {
        "date": "2025-09-12",
        "close": 24.79921,
        "direction_boundary": 21.675889,
        "core_momentum": 0.144092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277376
      },
      {
        "date": "2025-09-19",
        "close": 24.896196,
        "direction_boundary": 22.169581,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2025-09-26",
        "close": 24.411268,
        "direction_boundary": 21.238086,
        "core_momentum": 0.14941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276977
      },
      {
        "date": "2025-10-03",
        "close": 23.868149,
        "direction_boundary": 21.331236,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223621
      },
      {
        "date": "2025-10-10",
        "close": 22.78191,
        "direction_boundary": 21.927393,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23412
      },
      {
        "date": "2025-10-17",
        "close": 22.529748,
        "direction_boundary": 22.849573,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223033
      },
      {
        "date": "2025-10-24",
        "close": 24.033024,
        "direction_boundary": 22.318621,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239337
      },
      {
        "date": "2025-10-31",
        "close": 23.79056,
        "direction_boundary": 23.119706,
        "core_momentum": 0.029017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239238
      },
      {
        "date": "2025-11-07",
        "close": 24.042723,
        "direction_boundary": 25.29009,
        "core_momentum": -0.049322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238827
      },
      {
        "date": "2025-11-14",
        "close": 23.519001,
        "direction_boundary": 25.336664,
        "core_momentum": -0.07174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234813
      },
      {
        "date": "2025-11-21",
        "close": 24.123657,
        "direction_boundary": 26.23981,
        "core_momentum": -0.080647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230531
      },
      {
        "date": "2025-11-28",
        "close": 24.437461,
        "direction_boundary": 25.967066,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22976
      },
      {
        "date": "2025-12-05",
        "close": 24.761071,
        "direction_boundary": 25.675513,
        "core_momentum": -0.035615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229967
      },
      {
        "date": "2025-12-12",
        "close": 25.506355,
        "direction_boundary": 25.449794,
        "core_momentum": 0.002222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2025-12-19",
        "close": 25.751514,
        "direction_boundary": 23.963812,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227585
      },
      {
        "date": "2025-12-26",
        "close": 25.555386,
        "direction_boundary": 24.405844,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2026-01-02",
        "close": 25.172938,
        "direction_boundary": 24.35882,
        "core_momentum": 0.033422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196439
      },
      {
        "date": "2026-01-09",
        "close": 26.388927,
        "direction_boundary": 23.286655,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204703
      },
      {
        "date": "2026-01-16",
        "close": 26.1928,
        "direction_boundary": 24.537514,
        "core_momentum": 0.067459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2026-01-23",
        "close": 26.565442,
        "direction_boundary": 24.791447,
        "core_momentum": 0.071557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2026-01-30",
        "close": 26.035898,
        "direction_boundary": 25.976471,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2026-02-06",
        "close": 26.702731,
        "direction_boundary": 25.854207,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181836
      },
      {
        "date": "2026-02-13",
        "close": 26.045705,
        "direction_boundary": 25.750752,
        "core_momentum": 0.011454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184691
      },
      {
        "date": "2026-02-20",
        "close": 26.134835,
        "direction_boundary": 25.143065,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2026-02-27",
        "close": 24.520595,
        "direction_boundary": 25.551355,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192988
      },
      {
        "date": "2026-03-06",
        "close": 24.243302,
        "direction_boundary": 24.487902,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193252
      },
      {
        "date": "2026-03-13",
        "close": 23.718427,
        "direction_boundary": 23.414954,
        "core_momentum": 0.012961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19529
      },
      {
        "date": "2026-03-20",
        "close": 23.569877,
        "direction_boundary": 22.911713,
        "core_momentum": 0.028726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195215
      },
      {
        "date": "2026-03-27",
        "close": 23.9363,
        "direction_boundary": 23.063635,
        "core_momentum": 0.037837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194966
      },
      {
        "date": "2026-04-03",
        "close": 24.807791,
        "direction_boundary": 20.566419,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198676
      },
      {
        "date": "2026-04-10",
        "close": 26.015995,
        "direction_boundary": 20.338537,
        "core_momentum": 0.279148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195997
      },
      {
        "date": "2026-04-17",
        "close": 26.560677,
        "direction_boundary": 21.496941,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195697
      },
      {
        "date": "2026-04-24",
        "close": 26.154641,
        "direction_boundary": 21.696338,
        "core_momentum": 0.205486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178777
      },
      {
        "date": "2026-05-01",
        "close": 27.204392,
        "direction_boundary": 22.085638,
        "core_momentum": 0.231768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2026-05-08",
        "close": 27.075649,
        "direction_boundary": 22.427462,
        "core_momentum": 0.207254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18477
      },
      {
        "date": "2026-05-15",
        "close": 26.154641,
        "direction_boundary": 23.348488,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189165
      },
      {
        "date": "2026-05-22",
        "close": 27.35,
        "direction_boundary": 22.476081,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195307
      },
      {
        "date": "2026-05-29",
        "close": 26.98,
        "direction_boundary": 22.917542,
        "core_momentum": 0.177264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196571
      },
      {
        "date": "2026-06-05",
        "close": 27.35,
        "direction_boundary": 23.162264,
        "core_momentum": 0.1808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2026-06-12",
        "close": 28.69,
        "direction_boundary": 22.466484,
        "core_momentum": 0.277013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202907
      },
      {
        "date": "2026-06-19",
        "close": 27.93,
        "direction_boundary": 22.399306,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207333
      },
      {
        "date": "2026-06-26",
        "close": 29.55,
        "direction_boundary": 23.829253,
        "core_momentum": 0.240072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219346
      },
      {
        "date": "2026-07-03",
        "close": 29.97,
        "direction_boundary": 25.345572,
        "core_momentum": 0.182455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217574
      },
      {
        "date": "2026-07-10",
        "close": 30.13,
        "direction_boundary": 24.827337,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2026-07-17",
        "close": 29.29,
        "direction_boundary": 24.510637,
        "core_momentum": 0.194991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2026-07-24",
        "close": 28.11,
        "direction_boundary": 24.395473,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222507
      },
      {
        "date": "2026-07-31",
        "close": 27.79,
        "direction_boundary": 22.773587,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221087
      },
      {
        "date": "2026-08-07",
        "close": 27.49,
        "direction_boundary": 22.955929,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.065447,
        "volume": 4161315
      },
      {
        "date": "2023-08-25",
        "close": 16.585981,
        "volume": 3690121
      },
      {
        "date": "2023-09-01",
        "close": 17.145358,
        "volume": 2685838
      },
      {
        "date": "2023-09-08",
        "close": 16.248578,
        "volume": 3163894
      },
      {
        "date": "2023-09-15",
        "close": 16.213062,
        "volume": 7414165
      },
      {
        "date": "2023-09-22",
        "close": 16.150909,
        "volume": 4938085
      },
      {
        "date": "2023-09-29",
        "close": 16.026603,
        "volume": 4877889
      },
      {
        "date": "2023-10-06",
        "close": 15.920055,
        "volume": 3632076
      },
      {
        "date": "2023-10-13",
        "close": 15.911176,
        "volume": 3157437
      },
      {
        "date": "2023-10-20",
        "close": 15.325162,
        "volume": 3765717
      },
      {
        "date": "2023-10-27",
        "close": 15.813507,
        "volume": 5657469
      },
      {
        "date": "2023-11-03",
        "close": 17.056568,
        "volume": 4186628
      },
      {
        "date": "2023-11-10",
        "close": 16.177546,
        "volume": 4304486
      },
      {
        "date": "2023-11-17",
        "close": 17.473881,
        "volume": 4083035
      },
      {
        "date": "2023-11-24",
        "close": 17.185949,
        "volume": 2372770
      },
      {
        "date": "2023-12-01",
        "close": 18.382667,
        "volume": 4088370
      },
      {
        "date": "2023-12-08",
        "close": 18.931537,
        "volume": 3642522
      },
      {
        "date": "2023-12-15",
        "close": 20.335206,
        "volume": 7046380
      },
      {
        "date": "2023-12-22",
        "close": 20.443181,
        "volume": 3529374
      },
      {
        "date": "2023-12-29",
        "close": 20.569151,
        "volume": 2214562
      },
      {
        "date": "2024-01-05",
        "close": 19.885313,
        "volume": 4638000
      },
      {
        "date": "2024-01-12",
        "close": 19.408425,
        "volume": 2893411
      },
      {
        "date": "2024-01-19",
        "close": 19.516399,
        "volume": 2113907
      },
      {
        "date": "2024-01-26",
        "close": 20.056272,
        "volume": 4632619
      },
      {
        "date": "2024-02-02",
        "close": 19.156484,
        "volume": 4877247
      },
      {
        "date": "2024-02-09",
        "close": 19.084501,
        "volume": 2936347
      },
      {
        "date": "2024-02-16",
        "close": 19.695495,
        "volume": 3513490
      },
      {
        "date": "2024-02-23",
        "close": 19.26753,
        "volume": 2108612
      },
      {
        "date": "2024-03-01",
        "close": 18.948833,
        "volume": 2819543
      },
      {
        "date": "2024-03-08",
        "close": 19.522488,
        "volume": 3051536
      },
      {
        "date": "2024-03-15",
        "close": 19.158262,
        "volume": 4064112
      },
      {
        "date": "2024-03-22",
        "close": 19.376798,
        "volume": 2707973
      },
      {
        "date": "2024-03-29",
        "close": 19.995981,
        "volume": 2825812
      },
      {
        "date": "2024-04-05",
        "close": 19.303953,
        "volume": 3075084
      },
      {
        "date": "2024-04-12",
        "close": 19.112734,
        "volume": 2533364
      },
      {
        "date": "2024-04-19",
        "close": 19.12184,
        "volume": 3121216
      },
      {
        "date": "2024-04-26",
        "close": 19.932242,
        "volume": 4174043
      },
      {
        "date": "2024-05-03",
        "close": 19.83208,
        "volume": 3257737
      },
      {
        "date": "2024-05-10",
        "close": 20.132566,
        "volume": 2264572
      },
      {
        "date": "2024-05-17",
        "close": 20.232728,
        "volume": 2337530
      },
      {
        "date": "2024-05-24",
        "close": 18.952059,
        "volume": 2757085
      },
      {
        "date": "2024-05-31",
        "close": 18.730936,
        "volume": 3435111
      },
      {
        "date": "2024-06-07",
        "close": 18.380825,
        "volume": 2248719
      },
      {
        "date": "2024-06-14",
        "close": 18.113635,
        "volume": 2405587
      },
      {
        "date": "2024-06-21",
        "close": 18.472959,
        "volume": 3449983
      },
      {
        "date": "2024-06-28",
        "close": 19.127114,
        "volume": 4236988
      },
      {
        "date": "2024-07-05",
        "close": 18.933632,
        "volume": 3658972
      },
      {
        "date": "2024-07-12",
        "close": 20.674973,
        "volume": 3951305
      },
      {
        "date": "2024-07-19",
        "close": 22.361034,
        "volume": 5412073
      },
      {
        "date": "2024-07-26",
        "close": 24.047094,
        "volume": 4439074
      },
      {
        "date": "2024-08-02",
        "close": 21.614745,
        "volume": 4135038
      },
      {
        "date": "2024-08-09",
        "close": 21.49497,
        "volume": 2258215
      },
      {
        "date": "2024-08-16",
        "close": 21.706879,
        "volume": 2198291
      },
      {
        "date": "2024-08-23",
        "close": 22.598069,
        "volume": 2120700
      },
      {
        "date": "2024-08-30",
        "close": 22.663274,
        "volume": 2108534
      },
      {
        "date": "2024-09-06",
        "close": 21.517535,
        "volume": 1835302
      },
      {
        "date": "2024-09-13",
        "close": 21.675889,
        "volume": 2558853
      },
      {
        "date": "2024-09-20",
        "close": 22.169581,
        "volume": 4837030
      },
      {
        "date": "2024-09-27",
        "close": 21.238086,
        "volume": 3027254
      },
      {
        "date": "2024-10-04",
        "close": 21.331236,
        "volume": 2495641
      },
      {
        "date": "2024-10-11",
        "close": 21.927393,
        "volume": 2093795
      },
      {
        "date": "2024-10-18",
        "close": 22.849573,
        "volume": 2461709
      },
      {
        "date": "2024-10-25",
        "close": 22.318621,
        "volume": 2833257
      },
      {
        "date": "2024-11-01",
        "close": 23.119706,
        "volume": 2486929
      },
      {
        "date": "2024-11-08",
        "close": 25.29009,
        "volume": 3865175
      },
      {
        "date": "2024-11-15",
        "close": 25.336664,
        "volume": 2928890
      },
      {
        "date": "2024-11-22",
        "close": 26.23981,
        "volume": 3420119
      },
      {
        "date": "2024-11-29",
        "close": 25.967066,
        "volume": 3218963
      },
      {
        "date": "2024-12-06",
        "close": 25.675513,
        "volume": 2981520
      },
      {
        "date": "2024-12-13",
        "close": 25.449794,
        "volume": 3636635
      },
      {
        "date": "2024-12-20",
        "close": 23.963812,
        "volume": 6678020
      },
      {
        "date": "2024-12-27",
        "close": 24.405844,
        "volume": 1652626
      },
      {
        "date": "2025-01-03",
        "close": 24.35882,
        "volume": 2237177
      },
      {
        "date": "2025-01-10",
        "close": 23.286655,
        "volume": 3904531
      },
      {
        "date": "2025-01-17",
        "close": 24.537514,
        "volume": 3894464
      },
      {
        "date": "2025-01-24",
        "close": 24.791447,
        "volume": 2104647
      },
      {
        "date": "2025-01-31",
        "close": 25.976471,
        "volume": 5447486
      },
      {
        "date": "2025-02-07",
        "close": 25.854207,
        "volume": 4583803
      },
      {
        "date": "2025-02-14",
        "close": 25.750752,
        "volume": 2904786
      },
      {
        "date": "2025-02-21",
        "close": 25.143065,
        "volume": 2435028
      },
      {
        "date": "2025-02-28",
        "close": 25.551355,
        "volume": 3008449
      },
      {
        "date": "2025-03-07",
        "close": 24.487902,
        "volume": 3408479
      },
      {
        "date": "2025-03-14",
        "close": 23.414954,
        "volume": 4911409
      },
      {
        "date": "2025-03-21",
        "close": 22.911713,
        "volume": 7372257
      },
      {
        "date": "2025-03-28",
        "close": 23.063635,
        "volume": 3536133
      },
      {
        "date": "2025-04-04",
        "close": 20.566419,
        "volume": 5492640
      },
      {
        "date": "2025-04-11",
        "close": 20.338537,
        "volume": 6310352
      },
      {
        "date": "2025-04-18",
        "close": 21.496941,
        "volume": 3976398
      },
      {
        "date": "2025-04-25",
        "close": 21.696338,
        "volume": 5502772
      },
      {
        "date": "2025-05-02",
        "close": 22.085638,
        "volume": 3492714
      },
      {
        "date": "2025-05-09",
        "close": 22.427462,
        "volume": 3312992
      },
      {
        "date": "2025-05-16",
        "close": 23.348488,
        "volume": 3380110
      },
      {
        "date": "2025-05-23",
        "close": 22.476081,
        "volume": 2823824
      },
      {
        "date": "2025-05-30",
        "close": 22.917542,
        "volume": 2485028
      },
      {
        "date": "2025-06-06",
        "close": 23.162264,
        "volume": 3062797
      },
      {
        "date": "2025-06-13",
        "close": 22.466484,
        "volume": 4173892
      },
      {
        "date": "2025-06-20",
        "close": 22.399306,
        "volume": 3042662
      },
      {
        "date": "2025-06-27",
        "close": 23.829253,
        "volume": 6210060
      },
      {
        "date": "2025-07-04",
        "close": 25.345572,
        "volume": 5851771
      },
      {
        "date": "2025-07-11",
        "close": 24.827337,
        "volume": 6242806
      },
      {
        "date": "2025-07-18",
        "close": 24.510637,
        "volume": 4826840
      },
      {
        "date": "2025-07-25",
        "close": 24.395473,
        "volume": 4588909
      },
      {
        "date": "2025-08-01",
        "close": 22.773587,
        "volume": 5666841
      },
      {
        "date": "2025-08-08",
        "close": 22.955929,
        "volume": 5315246
      },
      {
        "date": "2025-08-15",
        "close": 23.512553,
        "volume": 4512466
      },
      {
        "date": "2025-08-22",
        "close": 24.741019,
        "volume": 4699003
      },
      {
        "date": "2025-08-29",
        "close": 25.167755,
        "volume": 6510373
      },
      {
        "date": "2025-09-05",
        "close": 24.954387,
        "volume": 3108503
      },
      {
        "date": "2025-09-12",
        "close": 24.79921,
        "volume": 4391053
      },
      {
        "date": "2025-09-19",
        "close": 24.896196,
        "volume": 5008374
      },
      {
        "date": "2025-09-26",
        "close": 24.411268,
        "volume": 3713201
      },
      {
        "date": "2025-10-03",
        "close": 23.868149,
        "volume": 4647659
      },
      {
        "date": "2025-10-10",
        "close": 22.78191,
        "volume": 4201803
      },
      {
        "date": "2025-10-17",
        "close": 22.529748,
        "volume": 5788731
      },
      {
        "date": "2025-10-24",
        "close": 24.033024,
        "volume": 6815373
      },
      {
        "date": "2025-10-31",
        "close": 23.79056,
        "volume": 6613215
      },
      {
        "date": "2025-11-07",
        "close": 24.042723,
        "volume": 5774944
      },
      {
        "date": "2025-11-14",
        "close": 23.519001,
        "volume": 7186269
      },
      {
        "date": "2025-11-21",
        "close": 24.123657,
        "volume": 8580542
      },
      {
        "date": "2025-11-28",
        "close": 24.437461,
        "volume": 6335938
      },
      {
        "date": "2025-12-05",
        "close": 24.761071,
        "volume": 7017998
      },
      {
        "date": "2025-12-12",
        "close": 25.506355,
        "volume": 6157139
      },
      {
        "date": "2025-12-19",
        "close": 25.751514,
        "volume": 7586752
      },
      {
        "date": "2025-12-26",
        "close": 25.555386,
        "volume": 3250668
      },
      {
        "date": "2026-01-02",
        "close": 25.172938,
        "volume": 3539994
      },
      {
        "date": "2026-01-09",
        "close": 26.388927,
        "volume": 8351421
      },
      {
        "date": "2026-01-16",
        "close": 26.1928,
        "volume": 4578971
      },
      {
        "date": "2026-01-23",
        "close": 26.565442,
        "volume": 5510677
      },
      {
        "date": "2026-01-30",
        "close": 26.035898,
        "volume": 12045011
      },
      {
        "date": "2026-02-06",
        "close": 26.702731,
        "volume": 9529735
      },
      {
        "date": "2026-02-13",
        "close": 26.045705,
        "volume": 5686670
      },
      {
        "date": "2026-02-20",
        "close": 26.134835,
        "volume": 4761198
      },
      {
        "date": "2026-02-27",
        "close": 24.520595,
        "volume": 6703589
      },
      {
        "date": "2026-03-06",
        "close": 24.243302,
        "volume": 6614567
      },
      {
        "date": "2026-03-13",
        "close": 23.718427,
        "volume": 7412029
      },
      {
        "date": "2026-03-20",
        "close": 23.569877,
        "volume": 8506516
      },
      {
        "date": "2026-03-27",
        "close": 23.9363,
        "volume": 8760452
      },
      {
        "date": "2026-04-03",
        "close": 24.807791,
        "volume": 5702629
      },
      {
        "date": "2026-04-10",
        "close": 26.015995,
        "volume": 8539414
      },
      {
        "date": "2026-04-17",
        "close": 26.560677,
        "volume": 6817611
      },
      {
        "date": "2026-04-24",
        "close": 26.154641,
        "volume": 12235982
      },
      {
        "date": "2026-05-01",
        "close": 27.204392,
        "volume": 10006129
      },
      {
        "date": "2026-05-08",
        "close": 27.075649,
        "volume": 10505715
      },
      {
        "date": "2026-05-15",
        "close": 26.154641,
        "volume": 7550587
      },
      {
        "date": "2026-05-22",
        "close": 27.35,
        "volume": 7000060
      },
      {
        "date": "2026-05-29",
        "close": 26.98,
        "volume": 6217702
      },
      {
        "date": "2026-06-05",
        "close": 27.35,
        "volume": 7275815
      },
      {
        "date": "2026-06-12",
        "close": 28.69,
        "volume": 5540271
      },
      {
        "date": "2026-06-19",
        "close": 27.93,
        "volume": 6224243
      },
      {
        "date": "2026-06-26",
        "close": 29.55,
        "volume": 10318011
      },
      {
        "date": "2026-07-03",
        "close": 29.97,
        "volume": 9108080
      },
      {
        "date": "2026-07-10",
        "close": 30.13,
        "volume": 8257378
      },
      {
        "date": "2026-07-17",
        "close": 29.29,
        "volume": 25030611
      },
      {
        "date": "2026-07-24",
        "close": 28.11,
        "volume": 14318096
      },
      {
        "date": "2026-07-31",
        "close": 27.79,
        "volume": 11542191
      },
      {
        "date": "2026-08-07",
        "close": 27.49,
        "volume": 8465755
      }
    ],
    "sharemaestro_context": {
      "trend": 26.742323,
      "fair_value": 22.680854,
      "market_activity": 20.137643,
      "market_dynamics": 0.39922,
      "relative_strength": -6.577858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.012142,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8438,
        "conditional_difference": -0.014713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031521,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.0557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.054816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101303,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.065207,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.075593
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.010812
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.017271
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.189143
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010089
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.029878
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.02464
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.011309
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159014
      }
    ]
  }
}