{
  "ticker": {
    "uuid": "8925f603-3a52-4f9c-bcdc-94d45df33a6d",
    "symbol": "A1LB34",
    "name": "Albemarle Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.210043,
    "boundary_margin": 0.594999,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.567974,
    "volatility_stability": 1.0049,
    "risk_context": 0.1761,
    "current_regime": {
      "move": 0.08301,
      "interruption": -0.421544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.39315,
        "direction_boundary": 56.34996,
        "core_momentum": -0.354158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396107
      },
      {
        "date": "2023-08-25",
        "close": 37.577148,
        "direction_boundary": 58.907211,
        "core_momentum": -0.362096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400848
      },
      {
        "date": "2023-09-01",
        "close": 39.964539,
        "direction_boundary": 53.264809,
        "core_momentum": -0.249701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411934
      },
      {
        "date": "2023-09-08",
        "close": 36.868694,
        "direction_boundary": 62.193245,
        "core_momentum": -0.407191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397554
      },
      {
        "date": "2023-09-15",
        "close": 36.187046,
        "direction_boundary": 61.401035,
        "core_momentum": -0.410644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388785
      },
      {
        "date": "2023-09-22",
        "close": 33.825119,
        "direction_boundary": 54.78334,
        "core_momentum": -0.382566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394027
      },
      {
        "date": "2023-09-29",
        "close": 34.835987,
        "direction_boundary": 57.540241,
        "core_momentum": -0.39458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39785
      },
      {
        "date": "2023-10-06",
        "close": 33.5238,
        "direction_boundary": 56.948864,
        "core_momentum": -0.411335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360375
      },
      {
        "date": "2023-10-13",
        "close": 33.552959,
        "direction_boundary": 51.643047,
        "core_momentum": -0.350291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355005
      },
      {
        "date": "2023-10-20",
        "close": 28.381994,
        "direction_boundary": 55.847794,
        "core_momentum": -0.491797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417264
      },
      {
        "date": "2023-10-27",
        "close": 27.410009,
        "direction_boundary": 61.146786,
        "core_momentum": -0.551734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413814
      },
      {
        "date": "2023-11-03",
        "close": 25.543797,
        "direction_boundary": 56.597675,
        "core_momentum": -0.548678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41895
      },
      {
        "date": "2023-11-10",
        "close": 23.28879,
        "direction_boundary": 69.748192,
        "core_momentum": -0.666102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411742
      },
      {
        "date": "2023-11-17",
        "close": 25.252199,
        "direction_boundary": 59.499001,
        "core_momentum": -0.575586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412806
      },
      {
        "date": "2023-11-24",
        "close": 25.709038,
        "direction_boundary": 58.680737,
        "core_momentum": -0.561883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415973
      },
      {
        "date": "2023-12-01",
        "close": 24.64957,
        "direction_boundary": 56.771461,
        "core_momentum": -0.565811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413486
      },
      {
        "date": "2023-12-08",
        "close": 25.806232,
        "direction_boundary": 53.874962,
        "core_momentum": -0.520998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415971
      },
      {
        "date": "2023-12-15",
        "close": 29.627186,
        "direction_boundary": 51.206223,
        "core_momentum": -0.421414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467436
      },
      {
        "date": "2023-12-22",
        "close": 30.03624,
        "direction_boundary": 47.09618,
        "core_momentum": -0.362236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467749
      },
      {
        "date": "2023-12-29",
        "close": 29.812237,
        "direction_boundary": 45.210403,
        "core_momentum": -0.340589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466869
      },
      {
        "date": "2024-01-05",
        "close": 26.68589,
        "direction_boundary": 46.757713,
        "core_momentum": -0.429273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459425
      },
      {
        "date": "2024-01-12",
        "close": 24.806192,
        "direction_boundary": 49.620228,
        "core_momentum": -0.500079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464759
      },
      {
        "date": "2024-01-19",
        "close": 23.16024,
        "direction_boundary": 50.52927,
        "core_momentum": -0.541647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461396
      },
      {
        "date": "2024-01-26",
        "close": 24.114698,
        "direction_boundary": 58.430218,
        "core_momentum": -0.587291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467159
      },
      {
        "date": "2024-02-02",
        "close": 23.16024,
        "direction_boundary": 59.880814,
        "core_momentum": -0.613228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467913
      },
      {
        "date": "2024-02-09",
        "close": 23.09206,
        "direction_boundary": 55.664398,
        "core_momentum": -0.585156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466336
      },
      {
        "date": "2024-02-16",
        "close": 25.059418,
        "direction_boundary": 53.478828,
        "core_momentum": -0.531414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486386
      },
      {
        "date": "2024-02-23",
        "close": 24.504274,
        "direction_boundary": 52.018566,
        "core_momentum": -0.528932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481844
      },
      {
        "date": "2024-03-01",
        "close": 28.633768,
        "direction_boundary": 52.946938,
        "core_momentum": -0.459199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527831
      },
      {
        "date": "2024-03-08",
        "close": 24.017305,
        "direction_boundary": 47.241245,
        "core_momentum": -0.491603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567313
      },
      {
        "date": "2024-03-15",
        "close": 24.931116,
        "direction_boundary": 44.128597,
        "core_momentum": -0.435035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572178
      },
      {
        "date": "2024-03-22",
        "close": 24.569935,
        "direction_boundary": 45.329895,
        "core_momentum": -0.457975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567027
      },
      {
        "date": "2024-03-29",
        "close": 26.590588,
        "direction_boundary": 45.291153,
        "core_momentum": -0.412897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578383
      },
      {
        "date": "2024-04-05",
        "close": 25.38991,
        "direction_boundary": 39.720585,
        "core_momentum": -0.360787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57924
      },
      {
        "date": "2024-04-12",
        "close": 25.526573,
        "direction_boundary": 41.231903,
        "core_momentum": -0.380902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579453
      },
      {
        "date": "2024-04-19",
        "close": 23.867102,
        "direction_boundary": 39.83683,
        "core_momentum": -0.400878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540572
      },
      {
        "date": "2024-04-26",
        "close": 24.306374,
        "direction_boundary": 37.647362,
        "core_momentum": -0.354367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540049
      },
      {
        "date": "2024-05-03",
        "close": 26.385592,
        "direction_boundary": 35.903534,
        "core_momentum": -0.265098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544255
      },
      {
        "date": "2024-05-10",
        "close": 27.615553,
        "direction_boundary": 38.790539,
        "core_momentum": -0.288085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530215
      },
      {
        "date": "2024-05-17",
        "close": 27.186045,
        "direction_boundary": 41.968185,
        "core_momentum": -0.352223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519934
      },
      {
        "date": "2024-05-24",
        "close": 26.385592,
        "direction_boundary": 40.960632,
        "core_momentum": -0.35583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521384
      },
      {
        "date": "2024-05-31",
        "close": 26.151314,
        "direction_boundary": 41.80349,
        "core_momentum": -0.374423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517921
      },
      {
        "date": "2024-06-07",
        "close": 24.774929,
        "direction_boundary": 43.402004,
        "core_momentum": -0.429175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519638
      },
      {
        "date": "2024-06-14",
        "close": 22.598347,
        "direction_boundary": 44.35112,
        "core_momentum": -0.490467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493246
      },
      {
        "date": "2024-06-21",
        "close": 21.061777,
        "direction_boundary": 42.613953,
        "core_momentum": -0.505754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498781
      },
      {
        "date": "2024-06-28",
        "close": 21.511984,
        "direction_boundary": 42.934216,
        "core_momentum": -0.498955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501065
      },
      {
        "date": "2024-07-05",
        "close": 23.283443,
        "direction_boundary": 47.068485,
        "core_momentum": -0.505328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495786
      },
      {
        "date": "2024-07-12",
        "close": 21.639215,
        "direction_boundary": 45.612747,
        "core_momentum": -0.525588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495839
      },
      {
        "date": "2024-07-19",
        "close": 21.042202,
        "direction_boundary": 41.963737,
        "core_momentum": -0.498562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488591
      },
      {
        "date": "2024-07-26",
        "close": 21.482622,
        "direction_boundary": 39.751038,
        "core_momentum": -0.459571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485796
      },
      {
        "date": "2024-08-02",
        "close": 20.14179,
        "direction_boundary": 39.304615,
        "core_momentum": -0.487546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49048
      },
      {
        "date": "2024-08-09",
        "close": 18.321398,
        "direction_boundary": 37.344227,
        "core_momentum": -0.509391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505846
      },
      {
        "date": "2024-08-16",
        "close": 17.753748,
        "direction_boundary": 36.39315,
        "core_momentum": -0.512168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489361
      },
      {
        "date": "2024-08-23",
        "close": 20.317961,
        "direction_boundary": 37.577148,
        "core_momentum": -0.4593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530385
      },
      {
        "date": "2024-08-30",
        "close": 20.572424,
        "direction_boundary": 39.964539,
        "core_momentum": -0.485233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476864
      },
      {
        "date": "2024-09-06",
        "close": 17.577579,
        "direction_boundary": 36.868694,
        "core_momentum": -0.523238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464755
      },
      {
        "date": "2024-09-13",
        "close": 19.879597,
        "direction_boundary": 36.187046,
        "core_momentum": -0.450643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497044
      },
      {
        "date": "2024-09-20",
        "close": 19.555632,
        "direction_boundary": 33.825119,
        "core_momentum": -0.421861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497094
      },
      {
        "date": "2024-09-27",
        "close": 21.420879,
        "direction_boundary": 34.835987,
        "core_momentum": -0.385093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501619
      },
      {
        "date": "2024-10-04",
        "close": 22.667648,
        "direction_boundary": 33.5238,
        "core_momentum": -0.323834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506318
      },
      {
        "date": "2024-10-11",
        "close": 23.619904,
        "direction_boundary": 33.552959,
        "core_momentum": -0.296041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510111
      },
      {
        "date": "2024-10-18",
        "close": 22.068806,
        "direction_boundary": 28.381994,
        "core_momentum": -0.222436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51029
      },
      {
        "date": "2024-10-25",
        "close": 21.901913,
        "direction_boundary": 27.410009,
        "core_momentum": -0.200952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509395
      },
      {
        "date": "2024-11-01",
        "close": 23.502098,
        "direction_boundary": 25.543797,
        "core_momentum": -0.079929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505726
      },
      {
        "date": "2024-11-08",
        "close": 23.305756,
        "direction_boundary": 23.28879,
        "core_momentum": 0.000729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500563
      },
      {
        "date": "2024-11-15",
        "close": 24.150028,
        "direction_boundary": 25.252199,
        "core_momentum": -0.043647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503726
      },
      {
        "date": "2024-11-22",
        "close": 25.868017,
        "direction_boundary": 25.709038,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512297
      },
      {
        "date": "2024-11-29",
        "close": 26.093811,
        "direction_boundary": 24.64957,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512318
      },
      {
        "date": "2024-12-06",
        "close": 26.015274,
        "direction_boundary": 25.806232,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506417
      },
      {
        "date": "2024-12-13",
        "close": 24.404804,
        "direction_boundary": 29.627186,
        "core_momentum": -0.17627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497436
      },
      {
        "date": "2024-12-20",
        "close": 22.347279,
        "direction_boundary": 30.03624,
        "core_momentum": -0.255989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503215
      },
      {
        "date": "2024-12-27",
        "close": 22.386658,
        "direction_boundary": 29.812237,
        "core_momentum": -0.249078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502478
      },
      {
        "date": "2025-01-03",
        "close": 22.386658,
        "direction_boundary": 26.68589,
        "core_momentum": -0.161105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489861
      },
      {
        "date": "2025-01-10",
        "close": 21.668001,
        "direction_boundary": 24.806192,
        "core_momentum": -0.126508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481129
      },
      {
        "date": "2025-01-17",
        "close": 24.365425,
        "direction_boundary": 23.16024,
        "core_momentum": 0.052037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505764
      },
      {
        "date": "2025-01-24",
        "close": 21.658155,
        "direction_boundary": 24.114698,
        "core_momentum": -0.101869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53323
      },
      {
        "date": "2025-01-31",
        "close": 19.945194,
        "direction_boundary": 23.16024,
        "core_momentum": -0.138817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538147
      },
      {
        "date": "2025-02-07",
        "close": 18.232227,
        "direction_boundary": 23.09206,
        "core_momentum": -0.210455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536459
      },
      {
        "date": "2025-02-14",
        "close": 19.059177,
        "direction_boundary": 25.059418,
        "core_momentum": -0.239441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537919
      },
      {
        "date": "2025-02-21",
        "close": 19.23638,
        "direction_boundary": 24.504274,
        "core_momentum": -0.214979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503274
      },
      {
        "date": "2025-02-28",
        "close": 18.626015,
        "direction_boundary": 28.633768,
        "core_momentum": -0.349509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504504
      },
      {
        "date": "2025-03-07",
        "close": 18.271608,
        "direction_boundary": 24.017305,
        "core_momentum": -0.239232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454317
      },
      {
        "date": "2025-03-14",
        "close": 17.530603,
        "direction_boundary": 24.931116,
        "core_momentum": -0.296838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422419
      },
      {
        "date": "2025-03-21",
        "close": 17.945644,
        "direction_boundary": 24.569935,
        "core_momentum": -0.26961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423842
      },
      {
        "date": "2025-03-28",
        "close": 17.095793,
        "direction_boundary": 26.590588,
        "core_momentum": -0.357074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405469
      },
      {
        "date": "2025-04-04",
        "close": 13.913803,
        "direction_boundary": 25.38991,
        "core_momentum": -0.451995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477939
      },
      {
        "date": "2025-04-11",
        "close": 13.755691,
        "direction_boundary": 25.526573,
        "core_momentum": -0.461123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470254
      },
      {
        "date": "2025-04-18",
        "close": 12.609383,
        "direction_boundary": 23.867102,
        "core_momentum": -0.471684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474803
      },
      {
        "date": "2025-04-25",
        "close": 13.360414,
        "direction_boundary": 24.306374,
        "core_momentum": -0.450333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487158
      },
      {
        "date": "2025-05-02",
        "close": 14.160852,
        "direction_boundary": 26.385592,
        "core_momentum": -0.463311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482908
      },
      {
        "date": "2025-05-09",
        "close": 13.399941,
        "direction_boundary": 27.615553,
        "core_momentum": -0.514768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485119
      },
      {
        "date": "2025-05-16",
        "close": 14.042269,
        "direction_boundary": 27.186045,
        "core_momentum": -0.483475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487995
      },
      {
        "date": "2025-05-23",
        "close": 13.548171,
        "direction_boundary": 26.385592,
        "core_momentum": -0.486531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470849
      },
      {
        "date": "2025-05-30",
        "close": 13.103481,
        "direction_boundary": 26.151314,
        "core_momentum": -0.498936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468459
      },
      {
        "date": "2025-06-06",
        "close": 13.735928,
        "direction_boundary": 24.774929,
        "core_momentum": -0.445571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47854
      },
      {
        "date": "2025-06-13",
        "close": 13.875222,
        "direction_boundary": 22.598347,
        "core_momentum": -0.386007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477374
      },
      {
        "date": "2025-06-20",
        "close": 13.00182,
        "direction_boundary": 21.061777,
        "core_momentum": -0.382682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472004
      },
      {
        "date": "2025-06-27",
        "close": 14.579902,
        "direction_boundary": 21.511984,
        "core_momentum": -0.322243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507393
      },
      {
        "date": "2025-07-04",
        "close": 14.937204,
        "direction_boundary": 23.283443,
        "core_momentum": -0.358462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51007
      },
      {
        "date": "2025-07-11",
        "close": 16.475588,
        "direction_boundary": 21.639215,
        "core_momentum": -0.238624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532992
      },
      {
        "date": "2025-07-18",
        "close": 17.805546,
        "direction_boundary": 21.042202,
        "core_momentum": -0.153817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516533
      },
      {
        "date": "2025-07-25",
        "close": 19.0958,
        "direction_boundary": 21.482622,
        "core_momentum": -0.111105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505171
      },
      {
        "date": "2025-08-01",
        "close": 15.522782,
        "direction_boundary": 20.14179,
        "core_momentum": -0.229325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569066
      },
      {
        "date": "2025-08-08",
        "close": 17.210043,
        "direction_boundary": 18.321398,
        "core_momentum": -0.060659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577564
      },
      {
        "date": "2025-08-15",
        "close": 18.281946,
        "direction_boundary": 17.753748,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580577
      },
      {
        "date": "2025-08-22",
        "close": 18.281946,
        "direction_boundary": 20.317961,
        "core_momentum": -0.100208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580372
      },
      {
        "date": "2025-08-29",
        "close": 19.135502,
        "direction_boundary": 20.572424,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582289
      },
      {
        "date": "2025-09-05",
        "close": 18.162846,
        "direction_boundary": 17.577579,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58636
      },
      {
        "date": "2025-09-12",
        "close": 16.877417,
        "direction_boundary": 19.879597,
        "core_momentum": -0.151018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592501
      },
      {
        "date": "2025-09-19",
        "close": 18.212467,
        "direction_boundary": 19.555632,
        "core_momentum": -0.068684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601372
      },
      {
        "date": "2025-09-26",
        "close": 19.447886,
        "direction_boundary": 21.420879,
        "core_momentum": -0.092106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603568
      },
      {
        "date": "2025-10-03",
        "close": 19.487738,
        "direction_boundary": 22.667648,
        "core_momentum": -0.140284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521554
      },
      {
        "date": "2025-10-10",
        "close": 20.872604,
        "direction_boundary": 23.619904,
        "core_momentum": -0.116313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52587
      },
      {
        "date": "2025-10-17",
        "close": 20.83275,
        "direction_boundary": 22.068806,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50536
      },
      {
        "date": "2025-10-24",
        "close": 23.821667,
        "direction_boundary": 21.901913,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52755
      },
      {
        "date": "2025-10-31",
        "close": 22.157837,
        "direction_boundary": 23.502098,
        "core_momentum": -0.057197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540675
      },
      {
        "date": "2025-11-07",
        "close": 21.579979,
        "direction_boundary": 23.305756,
        "core_momentum": -0.074049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534394
      },
      {
        "date": "2025-11-14",
        "close": 25.346016,
        "direction_boundary": 24.150028,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568843
      },
      {
        "date": "2025-11-21",
        "close": 26.302467,
        "direction_boundary": 25.868017,
        "core_momentum": 0.016795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562789
      },
      {
        "date": "2025-11-28",
        "close": 28.813158,
        "direction_boundary": 26.093811,
        "core_momentum": 0.104214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563226
      },
      {
        "date": "2025-12-05",
        "close": 28.603933,
        "direction_boundary": 26.015274,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565027
      },
      {
        "date": "2025-12-12",
        "close": 29.801435,
        "direction_boundary": 24.404804,
        "core_momentum": 0.22113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56467
      },
      {
        "date": "2025-12-19",
        "close": 33.844849,
        "direction_boundary": 22.347279,
        "core_momentum": 0.514495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563313
      },
      {
        "date": "2025-12-26",
        "close": 34.533722,
        "direction_boundary": 22.386658,
        "core_momentum": 0.542603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552356
      },
      {
        "date": "2026-01-02",
        "close": 32.946312,
        "direction_boundary": 22.386658,
        "core_momentum": 0.471694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563398
      },
      {
        "date": "2026-01-09",
        "close": 36.330795,
        "direction_boundary": 21.668001,
        "core_momentum": 0.676703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563341
      },
      {
        "date": "2026-01-16",
        "close": 36.360744,
        "direction_boundary": 24.365425,
        "core_momentum": 0.492309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560528
      },
      {
        "date": "2026-01-23",
        "close": 42.181259,
        "direction_boundary": 21.658155,
        "core_momentum": 0.947592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58258
      },
      {
        "date": "2026-01-30",
        "close": 36.989719,
        "direction_boundary": 19.945194,
        "core_momentum": 0.854568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527618
      },
      {
        "date": "2026-02-06",
        "close": 35.35239,
        "direction_boundary": 18.232227,
        "core_momentum": 0.939006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52851
      },
      {
        "date": "2026-02-13",
        "close": 36.210991,
        "direction_boundary": 19.059177,
        "core_momentum": 0.899924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526408
      },
      {
        "date": "2026-02-20",
        "close": 36.181042,
        "direction_boundary": 19.23638,
        "core_momentum": 0.880865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526492
      },
      {
        "date": "2026-02-27",
        "close": 38.247673,
        "direction_boundary": 18.626015,
        "core_momentum": 1.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527401
      },
      {
        "date": "2026-03-06",
        "close": 35.052879,
        "direction_boundary": 18.271608,
        "core_momentum": 0.918434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539968
      },
      {
        "date": "2026-03-13",
        "close": 34.41,
        "direction_boundary": 17.530603,
        "core_momentum": 0.962853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525063
      },
      {
        "date": "2026-03-20",
        "close": 34.459999,
        "direction_boundary": 17.945644,
        "core_momentum": 0.920243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521401
      },
      {
        "date": "2026-03-27",
        "close": 39.52,
        "direction_boundary": 17.095793,
        "core_momentum": 1.31168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541657
      },
      {
        "date": "2026-04-03",
        "close": 39.990002,
        "direction_boundary": 13.913803,
        "core_momentum": 1.874124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540915
      },
      {
        "date": "2026-04-10",
        "close": 35.984058,
        "direction_boundary": 13.755691,
        "core_momentum": 1.61594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567783
      },
      {
        "date": "2026-04-17",
        "close": 41.543869,
        "direction_boundary": 12.609383,
        "core_momentum": 2.294679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591461
      },
      {
        "date": "2026-04-24",
        "close": 38.758976,
        "direction_boundary": 13.360414,
        "core_momentum": 1.901031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584745
      },
      {
        "date": "2026-05-01",
        "close": 40.635536,
        "direction_boundary": 14.160852,
        "core_momentum": 1.869569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570831
      },
      {
        "date": "2026-05-08",
        "close": 41.593777,
        "direction_boundary": 13.399941,
        "core_momentum": 2.104027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56631
      },
      {
        "date": "2026-05-15",
        "close": 38.110165,
        "direction_boundary": 14.042269,
        "core_momentum": 1.713961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551892
      },
      {
        "date": "2026-05-22",
        "close": 35.834335,
        "direction_boundary": 13.548171,
        "core_momentum": 1.644957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561127
      },
      {
        "date": "2026-05-29",
        "close": 37.700912,
        "direction_boundary": 13.103481,
        "core_momentum": 1.877168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552443
      },
      {
        "date": "2026-06-05",
        "close": 33.33556,
        "direction_boundary": 13.735928,
        "core_momentum": 1.426888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58235
      },
      {
        "date": "2026-06-12",
        "close": 35.939999,
        "direction_boundary": 13.875222,
        "core_momentum": 1.590229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588379
      },
      {
        "date": "2026-06-19",
        "close": 34.060001,
        "direction_boundary": 13.00182,
        "core_momentum": 1.619633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5677
      },
      {
        "date": "2026-06-26",
        "close": 28.73,
        "direction_boundary": 14.579902,
        "core_momentum": 0.970521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613835
      },
      {
        "date": "2026-07-03",
        "close": 29.809999,
        "direction_boundary": 14.937204,
        "core_momentum": 0.995688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613941
      },
      {
        "date": "2026-07-10",
        "close": 26.860001,
        "direction_boundary": 16.475588,
        "core_momentum": 0.630291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610958
      },
      {
        "date": "2026-07-17",
        "close": 25.92,
        "direction_boundary": 17.805546,
        "core_momentum": 0.455726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611564
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 19.0958,
        "core_momentum": 0.277768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568314
      },
      {
        "date": "2026-07-31",
        "close": 24.879999,
        "direction_boundary": 15.522782,
        "core_momentum": 0.602805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547899
      },
      {
        "date": "2026-08-07",
        "close": 27.450001,
        "direction_boundary": 17.210043,
        "core_momentum": 0.594999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.39315,
        "volume": 1418
      },
      {
        "date": "2023-08-25",
        "close": 37.577148,
        "volume": 178
      },
      {
        "date": "2023-09-01",
        "close": 39.964539,
        "volume": 2815
      },
      {
        "date": "2023-09-08",
        "close": 36.868694,
        "volume": 1135
      },
      {
        "date": "2023-09-15",
        "close": 36.187046,
        "volume": 33177
      },
      {
        "date": "2023-09-22",
        "close": 33.825119,
        "volume": 32767
      },
      {
        "date": "2023-09-29",
        "close": 34.835987,
        "volume": 1624
      },
      {
        "date": "2023-10-06",
        "close": 33.5238,
        "volume": 2465
      },
      {
        "date": "2023-10-13",
        "close": 33.552959,
        "volume": 1967
      },
      {
        "date": "2023-10-20",
        "close": 28.381994,
        "volume": 88809
      },
      {
        "date": "2023-10-27",
        "close": 27.410009,
        "volume": 23940
      },
      {
        "date": "2023-11-03",
        "close": 25.543797,
        "volume": 24664
      },
      {
        "date": "2023-11-10",
        "close": 23.28879,
        "volume": 17341
      },
      {
        "date": "2023-11-17",
        "close": 25.252199,
        "volume": 8815
      },
      {
        "date": "2023-11-24",
        "close": 25.709038,
        "volume": 1436
      },
      {
        "date": "2023-12-01",
        "close": 24.64957,
        "volume": 5532
      },
      {
        "date": "2023-12-08",
        "close": 25.806232,
        "volume": 65982
      },
      {
        "date": "2023-12-15",
        "close": 29.627186,
        "volume": 14877
      },
      {
        "date": "2023-12-22",
        "close": 30.03624,
        "volume": 1280
      },
      {
        "date": "2023-12-29",
        "close": 29.812237,
        "volume": 44872
      },
      {
        "date": "2024-01-05",
        "close": 26.68589,
        "volume": 8969
      },
      {
        "date": "2024-01-12",
        "close": 24.806192,
        "volume": 9592
      },
      {
        "date": "2024-01-19",
        "close": 23.16024,
        "volume": 9484
      },
      {
        "date": "2024-01-26",
        "close": 24.114698,
        "volume": 10917
      },
      {
        "date": "2024-02-02",
        "close": 23.16024,
        "volume": 2357
      },
      {
        "date": "2024-02-09",
        "close": 23.09206,
        "volume": 3100
      },
      {
        "date": "2024-02-16",
        "close": 25.059418,
        "volume": 4626
      },
      {
        "date": "2024-02-23",
        "close": 24.504274,
        "volume": 5185
      },
      {
        "date": "2024-03-01",
        "close": 28.633768,
        "volume": 6689
      },
      {
        "date": "2024-03-08",
        "close": 24.017305,
        "volume": 16773
      },
      {
        "date": "2024-03-15",
        "close": 24.931116,
        "volume": 6771
      },
      {
        "date": "2024-03-22",
        "close": 24.569935,
        "volume": 13716
      },
      {
        "date": "2024-03-29",
        "close": 26.590588,
        "volume": 9611
      },
      {
        "date": "2024-04-05",
        "close": 25.38991,
        "volume": 1797
      },
      {
        "date": "2024-04-12",
        "close": 25.526573,
        "volume": 11464
      },
      {
        "date": "2024-04-19",
        "close": 23.867102,
        "volume": 18013
      },
      {
        "date": "2024-04-26",
        "close": 24.306374,
        "volume": 672
      },
      {
        "date": "2024-05-03",
        "close": 26.385592,
        "volume": 60890
      },
      {
        "date": "2024-05-10",
        "close": 27.615553,
        "volume": 4444
      },
      {
        "date": "2024-05-17",
        "close": 27.186045,
        "volume": 4159
      },
      {
        "date": "2024-05-24",
        "close": 26.385592,
        "volume": 20302
      },
      {
        "date": "2024-05-31",
        "close": 26.151314,
        "volume": 166
      },
      {
        "date": "2024-06-07",
        "close": 24.774929,
        "volume": 13661
      },
      {
        "date": "2024-06-14",
        "close": 22.598347,
        "volume": 19118
      },
      {
        "date": "2024-06-21",
        "close": 21.061777,
        "volume": 62133
      },
      {
        "date": "2024-06-28",
        "close": 21.511984,
        "volume": 5393
      },
      {
        "date": "2024-07-05",
        "close": 23.283443,
        "volume": 2458
      },
      {
        "date": "2024-07-12",
        "close": 21.639215,
        "volume": 15599
      },
      {
        "date": "2024-07-19",
        "close": 21.042202,
        "volume": 16079
      },
      {
        "date": "2024-07-26",
        "close": 21.482622,
        "volume": 8988
      },
      {
        "date": "2024-08-02",
        "close": 20.14179,
        "volume": 6152
      },
      {
        "date": "2024-08-09",
        "close": 18.321398,
        "volume": 10395
      },
      {
        "date": "2024-08-16",
        "close": 17.753748,
        "volume": 12365
      },
      {
        "date": "2024-08-23",
        "close": 20.317961,
        "volume": 5235
      },
      {
        "date": "2024-08-30",
        "close": 20.572424,
        "volume": 17645
      },
      {
        "date": "2024-09-06",
        "close": 17.577579,
        "volume": 6491
      },
      {
        "date": "2024-09-13",
        "close": 19.879597,
        "volume": 10127
      },
      {
        "date": "2024-09-20",
        "close": 19.555632,
        "volume": 2428
      },
      {
        "date": "2024-09-27",
        "close": 21.420879,
        "volume": 7711
      },
      {
        "date": "2024-10-04",
        "close": 22.667648,
        "volume": 7305
      },
      {
        "date": "2024-10-11",
        "close": 23.619904,
        "volume": 5809
      },
      {
        "date": "2024-10-18",
        "close": 22.068806,
        "volume": 3474
      },
      {
        "date": "2024-10-25",
        "close": 21.901913,
        "volume": 2182
      },
      {
        "date": "2024-11-01",
        "close": 23.502098,
        "volume": 1946
      },
      {
        "date": "2024-11-08",
        "close": 23.305756,
        "volume": 6791
      },
      {
        "date": "2024-11-15",
        "close": 24.150028,
        "volume": 4386
      },
      {
        "date": "2024-11-22",
        "close": 25.868017,
        "volume": 9232
      },
      {
        "date": "2024-11-29",
        "close": 26.093811,
        "volume": 8509
      },
      {
        "date": "2024-12-06",
        "close": 26.015274,
        "volume": 20688
      },
      {
        "date": "2024-12-13",
        "close": 24.404804,
        "volume": 2981
      },
      {
        "date": "2024-12-20",
        "close": 22.347279,
        "volume": 4253
      },
      {
        "date": "2024-12-27",
        "close": 22.386658,
        "volume": 701
      },
      {
        "date": "2025-01-03",
        "close": 22.386658,
        "volume": 1982
      },
      {
        "date": "2025-01-10",
        "close": 21.668001,
        "volume": 2213
      },
      {
        "date": "2025-01-17",
        "close": 24.365425,
        "volume": 4679
      },
      {
        "date": "2025-01-24",
        "close": 21.658155,
        "volume": 9292
      },
      {
        "date": "2025-01-31",
        "close": 19.945194,
        "volume": 2105
      },
      {
        "date": "2025-02-07",
        "close": 18.232227,
        "volume": 46958
      },
      {
        "date": "2025-02-14",
        "close": 19.059177,
        "volume": 2899
      },
      {
        "date": "2025-02-21",
        "close": 19.23638,
        "volume": 3222
      },
      {
        "date": "2025-02-28",
        "close": 18.626015,
        "volume": 274
      },
      {
        "date": "2025-03-07",
        "close": 18.271608,
        "volume": 5041
      },
      {
        "date": "2025-03-14",
        "close": 17.530603,
        "volume": 3444
      },
      {
        "date": "2025-03-21",
        "close": 17.945644,
        "volume": 1616
      },
      {
        "date": "2025-03-28",
        "close": 17.095793,
        "volume": 520
      },
      {
        "date": "2025-04-04",
        "close": 13.913803,
        "volume": 13262
      },
      {
        "date": "2025-04-11",
        "close": 13.755691,
        "volume": 8074
      },
      {
        "date": "2025-04-18",
        "close": 12.609383,
        "volume": 7408
      },
      {
        "date": "2025-04-25",
        "close": 13.360414,
        "volume": 1054
      },
      {
        "date": "2025-05-02",
        "close": 14.160852,
        "volume": 5279
      },
      {
        "date": "2025-05-09",
        "close": 13.399941,
        "volume": 803
      },
      {
        "date": "2025-05-16",
        "close": 14.042269,
        "volume": 28026
      },
      {
        "date": "2025-05-23",
        "close": 13.548171,
        "volume": 539
      },
      {
        "date": "2025-05-30",
        "close": 13.103481,
        "volume": 684
      },
      {
        "date": "2025-06-06",
        "close": 13.735928,
        "volume": 3496
      },
      {
        "date": "2025-06-13",
        "close": 13.875222,
        "volume": 4129
      },
      {
        "date": "2025-06-20",
        "close": 13.00182,
        "volume": 1752
      },
      {
        "date": "2025-06-27",
        "close": 14.579902,
        "volume": 911
      },
      {
        "date": "2025-07-04",
        "close": 14.937204,
        "volume": 4801
      },
      {
        "date": "2025-07-11",
        "close": 16.475588,
        "volume": 31780
      },
      {
        "date": "2025-07-18",
        "close": 17.805546,
        "volume": 13217
      },
      {
        "date": "2025-07-25",
        "close": 19.0958,
        "volume": 37872
      },
      {
        "date": "2025-08-01",
        "close": 15.522782,
        "volume": 17788
      },
      {
        "date": "2025-08-08",
        "close": 17.210043,
        "volume": 7417
      },
      {
        "date": "2025-08-15",
        "close": 18.281946,
        "volume": 59586
      },
      {
        "date": "2025-08-22",
        "close": 18.281946,
        "volume": 16804
      },
      {
        "date": "2025-08-29",
        "close": 19.135502,
        "volume": 2973
      },
      {
        "date": "2025-09-05",
        "close": 18.162846,
        "volume": 3288
      },
      {
        "date": "2025-09-12",
        "close": 16.877417,
        "volume": 20169
      },
      {
        "date": "2025-09-19",
        "close": 18.212467,
        "volume": 4670
      },
      {
        "date": "2025-09-26",
        "close": 19.447886,
        "volume": 3388
      },
      {
        "date": "2025-10-03",
        "close": 19.487738,
        "volume": 32897
      },
      {
        "date": "2025-10-10",
        "close": 20.872604,
        "volume": 10494
      },
      {
        "date": "2025-10-17",
        "close": 20.83275,
        "volume": 18039
      },
      {
        "date": "2025-10-24",
        "close": 23.821667,
        "volume": 10136
      },
      {
        "date": "2025-10-31",
        "close": 22.157837,
        "volume": 18007
      },
      {
        "date": "2025-11-07",
        "close": 21.579979,
        "volume": 20333
      },
      {
        "date": "2025-11-14",
        "close": 25.346016,
        "volume": 9072
      },
      {
        "date": "2025-11-21",
        "close": 26.302467,
        "volume": 24078
      },
      {
        "date": "2025-11-28",
        "close": 28.813158,
        "volume": 7088
      },
      {
        "date": "2025-12-05",
        "close": 28.603933,
        "volume": 4387
      },
      {
        "date": "2025-12-12",
        "close": 29.801435,
        "volume": 9680
      },
      {
        "date": "2025-12-19",
        "close": 33.844849,
        "volume": 11593
      },
      {
        "date": "2025-12-26",
        "close": 34.533722,
        "volume": 5638
      },
      {
        "date": "2026-01-02",
        "close": 32.946312,
        "volume": 12516
      },
      {
        "date": "2026-01-09",
        "close": 36.330795,
        "volume": 25073
      },
      {
        "date": "2026-01-16",
        "close": 36.360744,
        "volume": 37354
      },
      {
        "date": "2026-01-23",
        "close": 42.181259,
        "volume": 46034
      },
      {
        "date": "2026-01-30",
        "close": 36.989719,
        "volume": 28905
      },
      {
        "date": "2026-02-06",
        "close": 35.35239,
        "volume": 14690
      },
      {
        "date": "2026-02-13",
        "close": 36.210991,
        "volume": 10349
      },
      {
        "date": "2026-02-20",
        "close": 36.181042,
        "volume": 4260
      },
      {
        "date": "2026-02-27",
        "close": 38.247673,
        "volume": 19376
      },
      {
        "date": "2026-03-06",
        "close": 35.052879,
        "volume": 10523
      },
      {
        "date": "2026-03-13",
        "close": 34.41,
        "volume": 26527
      },
      {
        "date": "2026-03-20",
        "close": 34.459999,
        "volume": 11689
      },
      {
        "date": "2026-03-27",
        "close": 39.52,
        "volume": 4990
      },
      {
        "date": "2026-04-03",
        "close": 39.990002,
        "volume": 5195
      },
      {
        "date": "2026-04-10",
        "close": 35.984058,
        "volume": 7035
      },
      {
        "date": "2026-04-17",
        "close": 41.543869,
        "volume": 29801
      },
      {
        "date": "2026-04-24",
        "close": 38.758976,
        "volume": 10857
      },
      {
        "date": "2026-05-01",
        "close": 40.635536,
        "volume": 26563
      },
      {
        "date": "2026-05-08",
        "close": 41.593777,
        "volume": 18739
      },
      {
        "date": "2026-05-15",
        "close": 38.110165,
        "volume": 16390
      },
      {
        "date": "2026-05-22",
        "close": 35.834335,
        "volume": 13746
      },
      {
        "date": "2026-05-29",
        "close": 37.700912,
        "volume": 12212
      },
      {
        "date": "2026-06-05",
        "close": 33.33556,
        "volume": 5857
      },
      {
        "date": "2026-06-12",
        "close": 35.939999,
        "volume": 1184
      },
      {
        "date": "2026-06-19",
        "close": 34.060001,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 28.73,
        "volume": 376
      },
      {
        "date": "2026-07-03",
        "close": 29.809999,
        "volume": 224
      },
      {
        "date": "2026-07-10",
        "close": 26.860001,
        "volume": 5198
      },
      {
        "date": "2026-07-17",
        "close": 25.92,
        "volume": 4482
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 6647
      },
      {
        "date": "2026-07-31",
        "close": 24.879999,
        "volume": 5136
      },
      {
        "date": "2026-08-07",
        "close": 27.450001,
        "volume": 2761
      }
    ],
    "sharemaestro_context": {
      "trend": 34.883463,
      "fair_value": 25.320429,
      "market_activity": -28.198249,
      "market_dynamics": -1.654282,
      "relative_strength": -11.391302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.097384,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.093265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.071088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.005693
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.112142
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.205378
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.046688
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.234357
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.026079
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08301
      }
    ]
  }
}