{
  "ticker": {
    "uuid": "892acbc7-95ed-4675-a200-8f1507e9feb3",
    "symbol": "002789",
    "name": "Shenzhen Jianyi Decoration Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": 0.19878,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.581669,
    "volatility_stability": 1.233,
    "risk_context": 0.1719,
    "current_regime": {
      "move": -0.06381,
      "interruption": -0.412912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.252,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.24,
        "direction_boundary": 14.7,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23987
      },
      {
        "date": "2023-08-04",
        "close": 16.01,
        "direction_boundary": 14.77,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23211
      },
      {
        "date": "2023-08-11",
        "close": 15.27,
        "direction_boundary": 14.87,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239003
      },
      {
        "date": "2023-08-18",
        "close": 15.67,
        "direction_boundary": 14.53,
        "core_momentum": 0.078458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228497
      },
      {
        "date": "2023-08-25",
        "close": 15.11,
        "direction_boundary": 15.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.225235
      },
      {
        "date": "2023-09-01",
        "close": 15.22,
        "direction_boundary": 14.98,
        "core_momentum": 0.016021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219198
      },
      {
        "date": "2023-09-08",
        "close": 15.18,
        "direction_boundary": 14.81,
        "core_momentum": 0.024983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218981
      },
      {
        "date": "2023-09-15",
        "close": 14.56,
        "direction_boundary": 14.74,
        "core_momentum": -0.012212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223884
      },
      {
        "date": "2023-09-22",
        "close": 14.56,
        "direction_boundary": 15.34,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222844
      },
      {
        "date": "2023-09-29",
        "close": 14.73,
        "direction_boundary": 16.209999,
        "core_momentum": -0.091302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219117
      },
      {
        "date": "2023-10-27",
        "close": 14.59,
        "direction_boundary": 13.84,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224012
      },
      {
        "date": "2023-11-03",
        "close": 14.45,
        "direction_boundary": 13.35,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211765
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "direction_boundary": 12.01,
        "core_momentum": 0.215654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203322
      },
      {
        "date": "2023-11-17",
        "close": 14.73,
        "direction_boundary": 13.16,
        "core_momentum": 0.119301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203812
      },
      {
        "date": "2023-11-24",
        "close": 14.47,
        "direction_boundary": 14.53,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203003
      },
      {
        "date": "2023-12-01",
        "close": 14.49,
        "direction_boundary": 14.4,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202834
      },
      {
        "date": "2023-12-08",
        "close": 13.69,
        "direction_boundary": 15.2,
        "core_momentum": -0.099342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216145
      },
      {
        "date": "2023-12-15",
        "close": 13.97,
        "direction_boundary": 15.62,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217593
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "direction_boundary": 16.07,
        "core_momentum": -0.141257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      },
      {
        "date": "2023-12-29",
        "close": 13.76,
        "direction_boundary": 15.1,
        "core_momentum": -0.088742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20635
      },
      {
        "date": "2024-01-05",
        "close": 13.93,
        "direction_boundary": 14.6,
        "core_momentum": -0.04589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2024-01-12",
        "close": 13.78,
        "direction_boundary": 14.46,
        "core_momentum": -0.047026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194742
      },
      {
        "date": "2024-01-19",
        "close": 12.92,
        "direction_boundary": 15.0,
        "core_momentum": -0.138667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21212
      },
      {
        "date": "2024-01-26",
        "close": 13.13,
        "direction_boundary": 15.27,
        "core_momentum": -0.140144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2024-02-02",
        "close": 10.13,
        "direction_boundary": 15.26,
        "core_momentum": -0.336173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396125
      },
      {
        "date": "2024-02-09",
        "close": 7.99,
        "direction_boundary": 15.99,
        "core_momentum": -0.500313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499117
      },
      {
        "date": "2024-02-23",
        "close": 10.54,
        "direction_boundary": 16.33,
        "core_momentum": -0.354562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651667
      },
      {
        "date": "2024-03-01",
        "close": 9.9,
        "direction_boundary": 15.42,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652327
      },
      {
        "date": "2024-03-08",
        "close": 9.73,
        "direction_boundary": 16.110001,
        "core_momentum": -0.396027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651768
      },
      {
        "date": "2024-03-15",
        "close": 10.17,
        "direction_boundary": 15.49,
        "core_momentum": -0.343447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656511
      },
      {
        "date": "2024-03-22",
        "close": 10.49,
        "direction_boundary": 15.37,
        "core_momentum": -0.317502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659477
      },
      {
        "date": "2024-03-29",
        "close": 10.32,
        "direction_boundary": 14.99,
        "core_momentum": -0.311541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6583
      },
      {
        "date": "2024-04-05",
        "close": 10.61,
        "direction_boundary": 15.2,
        "core_momentum": -0.301974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660533
      },
      {
        "date": "2024-04-12",
        "close": 9.47,
        "direction_boundary": 14.72,
        "core_momentum": -0.356658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674216
      },
      {
        "date": "2024-04-19",
        "close": 8.41,
        "direction_boundary": 14.78,
        "core_momentum": -0.430988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687775
      },
      {
        "date": "2024-04-26",
        "close": 8.64,
        "direction_boundary": 14.41,
        "core_momentum": -0.400416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690647
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "direction_boundary": 13.72,
        "core_momentum": -0.350583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688338
      },
      {
        "date": "2024-05-10",
        "close": 9.24,
        "direction_boundary": 14.48,
        "core_momentum": -0.361878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692529
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 15.11,
        "core_momentum": -0.238915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765593
      },
      {
        "date": "2024-05-24",
        "close": 9.62,
        "direction_boundary": 15.09,
        "core_momentum": -0.362492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800076
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "direction_boundary": 14.76,
        "core_momentum": -0.340108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801065
      },
      {
        "date": "2024-06-07",
        "close": 8.66,
        "direction_boundary": 14.66,
        "core_momentum": -0.409277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813017
      },
      {
        "date": "2024-06-14",
        "close": 8.68,
        "direction_boundary": 14.86,
        "core_momentum": -0.415882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811769
      },
      {
        "date": "2024-06-21",
        "close": 8.53,
        "direction_boundary": 15.04,
        "core_momentum": -0.432846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809942
      },
      {
        "date": "2024-06-28",
        "close": 8.52,
        "direction_boundary": 14.73,
        "core_momentum": -0.421589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810271
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "direction_boundary": 14.04,
        "core_momentum": -0.348291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819625
      },
      {
        "date": "2024-07-12",
        "close": 8.79,
        "direction_boundary": 14.53,
        "core_momentum": -0.395045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81927
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "direction_boundary": 15.03,
        "core_momentum": -0.470393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826913
      },
      {
        "date": "2024-07-26",
        "close": 8.07,
        "direction_boundary": 15.06,
        "core_momentum": -0.464143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825825
      },
      {
        "date": "2024-08-02",
        "close": 8.85,
        "direction_boundary": 15.28,
        "core_momentum": -0.420812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838784
      },
      {
        "date": "2024-08-09",
        "close": 8.57,
        "direction_boundary": 16.24,
        "core_momentum": -0.472291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762148
      },
      {
        "date": "2024-08-16",
        "close": 8.47,
        "direction_boundary": 16.01,
        "core_momentum": -0.470956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685859
      },
      {
        "date": "2024-08-23",
        "close": 8.3,
        "direction_boundary": 15.27,
        "core_momentum": -0.456451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560046
      },
      {
        "date": "2024-08-30",
        "close": 8.58,
        "direction_boundary": 15.67,
        "core_momentum": -0.452457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557513
      },
      {
        "date": "2024-09-06",
        "close": 8.61,
        "direction_boundary": 15.11,
        "core_momentum": -0.430179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557378
      },
      {
        "date": "2024-09-13",
        "close": 8.62,
        "direction_boundary": 15.22,
        "core_momentum": -0.43364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552999
      },
      {
        "date": "2024-09-20",
        "close": 8.61,
        "direction_boundary": 15.18,
        "core_momentum": -0.432806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550449
      },
      {
        "date": "2024-09-27",
        "close": 9.84,
        "direction_boundary": 14.56,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583907
      },
      {
        "date": "2024-10-04",
        "close": 10.63,
        "direction_boundary": 14.56,
        "core_momentum": -0.269918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592885
      },
      {
        "date": "2024-10-11",
        "close": 9.84,
        "direction_boundary": 14.73,
        "core_momentum": -0.331976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580936
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "direction_boundary": 14.05,
        "core_momentum": -0.274021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555998
      },
      {
        "date": "2024-10-25",
        "close": 10.68,
        "direction_boundary": 13.95,
        "core_momentum": -0.234409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557957
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "direction_boundary": 14.59,
        "core_momentum": -0.294037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560256
      },
      {
        "date": "2024-11-08",
        "close": 11.87,
        "direction_boundary": 14.45,
        "core_momentum": -0.178547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590158
      },
      {
        "date": "2024-11-15",
        "close": 11.34,
        "direction_boundary": 14.6,
        "core_momentum": -0.223288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511389
      },
      {
        "date": "2024-11-22",
        "close": 11.25,
        "direction_boundary": 14.73,
        "core_momentum": -0.236253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442775
      },
      {
        "date": "2024-11-29",
        "close": 12.07,
        "direction_boundary": 14.47,
        "core_momentum": -0.16586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45165
      },
      {
        "date": "2024-12-06",
        "close": 12.77,
        "direction_boundary": 14.49,
        "core_momentum": -0.118703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417917
      },
      {
        "date": "2024-12-13",
        "close": 13.97,
        "direction_boundary": 13.69,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430069
      },
      {
        "date": "2024-12-20",
        "close": 11.99,
        "direction_boundary": 13.97,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489464
      },
      {
        "date": "2024-12-27",
        "close": 9.76,
        "direction_boundary": 13.8,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575987
      },
      {
        "date": "2025-01-03",
        "close": 8.59,
        "direction_boundary": 13.76,
        "core_momentum": -0.375727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596077
      },
      {
        "date": "2025-01-10",
        "close": 8.37,
        "direction_boundary": 13.93,
        "core_momentum": -0.399139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594604
      },
      {
        "date": "2025-01-17",
        "close": 8.25,
        "direction_boundary": 13.78,
        "core_momentum": -0.401306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578257
      },
      {
        "date": "2025-01-24",
        "close": 6.61,
        "direction_boundary": 12.92,
        "core_momentum": -0.48839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655193
      },
      {
        "date": "2025-01-31",
        "close": 6.64,
        "direction_boundary": 13.13,
        "core_momentum": -0.494288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639537
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "direction_boundary": 10.13,
        "core_momentum": -0.268509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660106
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "direction_boundary": 7.99,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660058
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "direction_boundary": 10.54,
        "core_momentum": -0.283681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661175
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "direction_boundary": 9.9,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659526
      },
      {
        "date": "2025-03-07",
        "close": 7.18,
        "direction_boundary": 9.73,
        "core_momentum": -0.262076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664429
      },
      {
        "date": "2025-03-14",
        "close": 7.39,
        "direction_boundary": 10.17,
        "core_momentum": -0.273353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666213
      },
      {
        "date": "2025-03-21",
        "close": 10.4,
        "direction_boundary": 10.49,
        "core_momentum": -0.00858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822438
      },
      {
        "date": "2025-03-28",
        "close": 7.41,
        "direction_boundary": 10.32,
        "core_momentum": -0.281977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931186
      },
      {
        "date": "2025-04-04",
        "close": 7.82,
        "direction_boundary": 10.61,
        "core_momentum": -0.262959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927318
      },
      {
        "date": "2025-04-11",
        "close": 7.02,
        "direction_boundary": 9.47,
        "core_momentum": -0.258712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932611
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "direction_boundary": 8.41,
        "core_momentum": -0.130797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93311
      },
      {
        "date": "2025-04-25",
        "close": 6.41,
        "direction_boundary": 8.64,
        "core_momentum": -0.258102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943121
      },
      {
        "date": "2025-05-02",
        "close": 6.93,
        "direction_boundary": 8.91,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952359
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "direction_boundary": 9.24,
        "core_momentum": -0.208874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930826
      },
      {
        "date": "2025-05-16",
        "close": 8.37,
        "direction_boundary": 11.5,
        "core_momentum": -0.272174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953897
      },
      {
        "date": "2025-05-23",
        "close": 8.32,
        "direction_boundary": 9.62,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953916
      },
      {
        "date": "2025-05-30",
        "close": 8.54,
        "direction_boundary": 9.74,
        "core_momentum": -0.123203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948269
      },
      {
        "date": "2025-06-06",
        "close": 9.06,
        "direction_boundary": 8.66,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948678
      },
      {
        "date": "2025-06-13",
        "close": 9.73,
        "direction_boundary": 8.68,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945005
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "direction_boundary": 8.53,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933427
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "direction_boundary": 8.52,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890661
      },
      {
        "date": "2025-07-04",
        "close": 8.41,
        "direction_boundary": 9.15,
        "core_momentum": -0.080874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87404
      },
      {
        "date": "2025-07-11",
        "close": 8.63,
        "direction_boundary": 8.79,
        "core_momentum": -0.018203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874011
      },
      {
        "date": "2025-07-18",
        "close": 8.58,
        "direction_boundary": 7.96,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873785
      },
      {
        "date": "2025-07-25",
        "close": 8.29,
        "direction_boundary": 8.07,
        "core_momentum": 0.027261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814738
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 8.85,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815178
      },
      {
        "date": "2025-08-08",
        "close": 8.74,
        "direction_boundary": 8.57,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806166
      },
      {
        "date": "2025-08-15",
        "close": 8.49,
        "direction_boundary": 8.47,
        "core_momentum": 0.002361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807436
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "direction_boundary": 8.3,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8096
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "direction_boundary": 8.58,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81116
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "direction_boundary": 8.61,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80704
      },
      {
        "date": "2025-09-12",
        "close": 9.76,
        "direction_boundary": 8.62,
        "core_momentum": 0.132251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811064
      },
      {
        "date": "2025-09-19",
        "close": 9.09,
        "direction_boundary": 8.61,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662578
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "direction_boundary": 9.84,
        "core_momentum": -0.034553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457973
      },
      {
        "date": "2025-10-03",
        "close": 9.57,
        "direction_boundary": 10.63,
        "core_momentum": -0.099718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453495
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 9.84,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436159
      },
      {
        "date": "2025-10-17",
        "close": 9.73,
        "direction_boundary": 10.2,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452478
      },
      {
        "date": "2025-10-24",
        "close": 10.83,
        "direction_boundary": 10.68,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422243
      },
      {
        "date": "2025-10-31",
        "close": 11.18,
        "direction_boundary": 10.3,
        "core_momentum": 0.085437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414375
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "direction_boundary": 11.87,
        "core_momentum": -0.05476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411713
      },
      {
        "date": "2025-11-14",
        "close": 11.46,
        "direction_boundary": 11.34,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37451
      },
      {
        "date": "2025-11-21",
        "close": 11.36,
        "direction_boundary": 11.25,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374797
      },
      {
        "date": "2025-11-28",
        "close": 10.59,
        "direction_boundary": 12.07,
        "core_momentum": -0.122618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390978
      },
      {
        "date": "2025-12-05",
        "close": 10.12,
        "direction_boundary": 12.77,
        "core_momentum": -0.207518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390662
      },
      {
        "date": "2025-12-12",
        "close": 9.66,
        "direction_boundary": 13.97,
        "core_momentum": -0.308518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384321
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "direction_boundary": 11.99,
        "core_momentum": -0.313595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419775
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 9.76,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540726
      },
      {
        "date": "2026-01-02",
        "close": 10.48,
        "direction_boundary": 8.59,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53767
      },
      {
        "date": "2026-01-09",
        "close": 10.46,
        "direction_boundary": 8.37,
        "core_momentum": 0.249701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537255
      },
      {
        "date": "2026-01-16",
        "close": 10.03,
        "direction_boundary": 8.25,
        "core_momentum": 0.215758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541358
      },
      {
        "date": "2026-01-23",
        "close": 10.34,
        "direction_boundary": 6.61,
        "core_momentum": 0.564297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539145
      },
      {
        "date": "2026-01-30",
        "close": 9.8,
        "direction_boundary": 6.64,
        "core_momentum": 0.475904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54544
      },
      {
        "date": "2026-02-06",
        "close": 10.09,
        "direction_boundary": 7.41,
        "core_momentum": 0.361673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540303
      },
      {
        "date": "2026-02-13",
        "close": 10.24,
        "direction_boundary": 7.35,
        "core_momentum": 0.393197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538112
      },
      {
        "date": "2026-02-27",
        "close": 10.47,
        "direction_boundary": 7.55,
        "core_momentum": 0.386755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534595
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "direction_boundary": 7.65,
        "core_momentum": 0.296732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538758
      },
      {
        "date": "2026-03-13",
        "close": 10.91,
        "direction_boundary": 7.18,
        "core_momentum": 0.519499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550211
      },
      {
        "date": "2026-03-20",
        "close": 11.56,
        "direction_boundary": 7.39,
        "core_momentum": 0.564276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54768
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 10.4,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541023
      },
      {
        "date": "2026-04-03",
        "close": 11.17,
        "direction_boundary": 7.41,
        "core_momentum": 0.507422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558932
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 7.82,
        "core_momentum": 0.534527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56626
      },
      {
        "date": "2026-04-17",
        "close": 12.92,
        "direction_boundary": 7.02,
        "core_momentum": 0.840456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561241
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "direction_boundary": 7.31,
        "core_momentum": 0.725034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550189
      },
      {
        "date": "2026-05-01",
        "close": 12.89,
        "direction_boundary": 6.41,
        "core_momentum": 1.01092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532511
      },
      {
        "date": "2026-05-08",
        "close": 13.07,
        "direction_boundary": 6.93,
        "core_momentum": 0.886003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531399
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "direction_boundary": 7.31,
        "core_momentum": 0.942544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54196
      },
      {
        "date": "2026-05-22",
        "close": 13.23,
        "direction_boundary": 8.37,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552737
      },
      {
        "date": "2026-05-29",
        "close": 13.24,
        "direction_boundary": 8.32,
        "core_momentum": 0.591346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552403
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "direction_boundary": 8.54,
        "core_momentum": 0.565574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541397
      },
      {
        "date": "2026-06-12",
        "close": 13.64,
        "direction_boundary": 9.06,
        "core_momentum": 0.505519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535831
      },
      {
        "date": "2026-06-19",
        "close": 14.87,
        "direction_boundary": 9.73,
        "core_momentum": 0.528263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538736
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "direction_boundary": 8.75,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613761
      },
      {
        "date": "2026-07-03",
        "close": 11.74,
        "direction_boundary": 8.7,
        "core_momentum": 0.349425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516271
      },
      {
        "date": "2026-07-10",
        "close": 10.21,
        "direction_boundary": 8.41,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553562
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 8.63,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562274
      },
      {
        "date": "2026-07-24",
        "close": 8.73,
        "direction_boundary": 8.58,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571094
      },
      {
        "date": "2026-07-31",
        "close": 9.57,
        "direction_boundary": 8.29,
        "core_momentum": 0.154403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584975
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "direction_boundary": 8.2,
        "core_momentum": 0.19878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581669
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.24,
        "volume": 32120542
      },
      {
        "date": "2023-08-04",
        "close": 16.01,
        "volume": 15880138
      },
      {
        "date": "2023-08-11",
        "close": 15.27,
        "volume": 22029192
      },
      {
        "date": "2023-08-18",
        "close": 15.67,
        "volume": 11856916
      },
      {
        "date": "2023-08-25",
        "close": 15.11,
        "volume": 10870550
      },
      {
        "date": "2023-09-01",
        "close": 15.22,
        "volume": 20850467
      },
      {
        "date": "2023-09-08",
        "close": 15.18,
        "volume": 10646600
      },
      {
        "date": "2023-09-15",
        "close": 14.56,
        "volume": 8659890
      },
      {
        "date": "2023-09-22",
        "close": 14.56,
        "volume": 6080710
      },
      {
        "date": "2023-09-29",
        "close": 14.73,
        "volume": 5044940
      },
      {
        "date": "2023-10-13",
        "close": 14.05,
        "volume": 7540657
      },
      {
        "date": "2023-10-20",
        "close": 13.95,
        "volume": 3740190
      },
      {
        "date": "2023-10-27",
        "close": 14.59,
        "volume": 4994600
      },
      {
        "date": "2023-11-03",
        "close": 14.45,
        "volume": 6009980
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "volume": 4299150
      },
      {
        "date": "2023-11-17",
        "close": 14.73,
        "volume": 4469000
      },
      {
        "date": "2023-11-24",
        "close": 14.47,
        "volume": 5736020
      },
      {
        "date": "2023-12-01",
        "close": 14.49,
        "volume": 5933924
      },
      {
        "date": "2023-12-08",
        "close": 13.69,
        "volume": 6343942
      },
      {
        "date": "2023-12-15",
        "close": 13.97,
        "volume": 8315840
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "volume": 6777810
      },
      {
        "date": "2023-12-29",
        "close": 13.76,
        "volume": 5078440
      },
      {
        "date": "2024-01-05",
        "close": 13.93,
        "volume": 5101230
      },
      {
        "date": "2024-01-12",
        "close": 13.78,
        "volume": 6958820
      },
      {
        "date": "2024-01-19",
        "close": 12.92,
        "volume": 14431938
      },
      {
        "date": "2024-01-26",
        "close": 13.13,
        "volume": 14742441
      },
      {
        "date": "2024-02-02",
        "close": 10.13,
        "volume": 39813978
      },
      {
        "date": "2024-02-09",
        "close": 7.99,
        "volume": 29874829
      },
      {
        "date": "2024-02-23",
        "close": 10.54,
        "volume": 33331416
      },
      {
        "date": "2024-03-01",
        "close": 9.9,
        "volume": 33513733
      },
      {
        "date": "2024-03-08",
        "close": 9.73,
        "volume": 16951914
      },
      {
        "date": "2024-03-15",
        "close": 10.17,
        "volume": 15534089
      },
      {
        "date": "2024-03-22",
        "close": 10.49,
        "volume": 13916898
      },
      {
        "date": "2024-03-29",
        "close": 10.32,
        "volume": 17274518
      },
      {
        "date": "2024-04-05",
        "close": 10.61,
        "volume": 9205392
      },
      {
        "date": "2024-04-12",
        "close": 9.47,
        "volume": 10371250
      },
      {
        "date": "2024-04-19",
        "close": 8.41,
        "volume": 18730674
      },
      {
        "date": "2024-04-26",
        "close": 8.64,
        "volume": 13404721
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "volume": 6229130
      },
      {
        "date": "2024-05-10",
        "close": 9.24,
        "volume": 12850767
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 59598959
      },
      {
        "date": "2024-05-24",
        "close": 9.62,
        "volume": 59935479
      },
      {
        "date": "2024-05-31",
        "close": 9.74,
        "volume": 19680880
      },
      {
        "date": "2024-06-07",
        "close": 8.66,
        "volume": 16834884
      },
      {
        "date": "2024-06-14",
        "close": 8.68,
        "volume": 7061500
      },
      {
        "date": "2024-06-21",
        "close": 8.53,
        "volume": 8733050
      },
      {
        "date": "2024-06-28",
        "close": 8.52,
        "volume": 7438450
      },
      {
        "date": "2024-07-05",
        "close": 9.15,
        "volume": 10232808
      },
      {
        "date": "2024-07-12",
        "close": 8.79,
        "volume": 40442688
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "volume": 13484328
      },
      {
        "date": "2024-07-26",
        "close": 8.07,
        "volume": 8789990
      },
      {
        "date": "2024-08-02",
        "close": 8.85,
        "volume": 13598569
      },
      {
        "date": "2024-08-09",
        "close": 8.57,
        "volume": 11159095
      },
      {
        "date": "2024-08-16",
        "close": 8.47,
        "volume": 6098430
      },
      {
        "date": "2024-08-23",
        "close": 8.3,
        "volume": 5015210
      },
      {
        "date": "2024-08-30",
        "close": 8.58,
        "volume": 9104430
      },
      {
        "date": "2024-09-06",
        "close": 8.61,
        "volume": 7682000
      },
      {
        "date": "2024-09-13",
        "close": 8.62,
        "volume": 9110538
      },
      {
        "date": "2024-09-20",
        "close": 8.61,
        "volume": 4545400
      },
      {
        "date": "2024-09-27",
        "close": 9.84,
        "volume": 13661500
      },
      {
        "date": "2024-10-04",
        "close": 10.63,
        "volume": 9316090
      },
      {
        "date": "2024-10-11",
        "close": 9.84,
        "volume": 20708970
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "volume": 23212168
      },
      {
        "date": "2024-10-25",
        "close": 10.68,
        "volume": 15411930
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "volume": 22087910
      },
      {
        "date": "2024-11-08",
        "close": 11.87,
        "volume": 41810191
      },
      {
        "date": "2024-11-15",
        "close": 11.34,
        "volume": 19063870
      },
      {
        "date": "2024-11-22",
        "close": 11.25,
        "volume": 11914566
      },
      {
        "date": "2024-11-29",
        "close": 12.07,
        "volume": 11377796
      },
      {
        "date": "2024-12-06",
        "close": 12.77,
        "volume": 28142570
      },
      {
        "date": "2024-12-13",
        "close": 13.97,
        "volume": 59289054
      },
      {
        "date": "2024-12-20",
        "close": 11.99,
        "volume": 42133656
      },
      {
        "date": "2024-12-27",
        "close": 9.76,
        "volume": 52625324
      },
      {
        "date": "2025-01-03",
        "close": 8.59,
        "volume": 23186504
      },
      {
        "date": "2025-01-10",
        "close": 8.37,
        "volume": 24500579
      },
      {
        "date": "2025-01-17",
        "close": 8.25,
        "volume": 33334110
      },
      {
        "date": "2025-01-24",
        "close": 6.61,
        "volume": 55953525
      },
      {
        "date": "2025-01-31",
        "close": 6.64,
        "volume": 10215100
      },
      {
        "date": "2025-02-07",
        "close": 7.41,
        "volume": 27887395
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "volume": 29136510
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "volume": 32851965
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "volume": 35504788
      },
      {
        "date": "2025-03-07",
        "close": 7.18,
        "volume": 30006158
      },
      {
        "date": "2025-03-14",
        "close": 7.39,
        "volume": 30720640
      },
      {
        "date": "2025-03-21",
        "close": 10.4,
        "volume": 130759671
      },
      {
        "date": "2025-03-28",
        "close": 7.41,
        "volume": 95459363
      },
      {
        "date": "2025-04-04",
        "close": 7.82,
        "volume": 51038510
      },
      {
        "date": "2025-04-11",
        "close": 7.02,
        "volume": 51216974
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "volume": 52068067
      },
      {
        "date": "2025-04-25",
        "close": 6.41,
        "volume": 34939184
      },
      {
        "date": "2025-05-02",
        "close": 6.93,
        "volume": 31199570
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "volume": 28929660
      },
      {
        "date": "2025-05-16",
        "close": 8.37,
        "volume": 27250811
      },
      {
        "date": "2025-05-23",
        "close": 8.32,
        "volume": 31473311
      },
      {
        "date": "2025-05-30",
        "close": 8.54,
        "volume": 27103376
      },
      {
        "date": "2025-06-06",
        "close": 9.06,
        "volume": 16424713
      },
      {
        "date": "2025-06-13",
        "close": 9.73,
        "volume": 35427463
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "volume": 28774690
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "volume": 18434814
      },
      {
        "date": "2025-07-04",
        "close": 8.41,
        "volume": 12746630
      },
      {
        "date": "2025-07-11",
        "close": 8.63,
        "volume": 10651624
      },
      {
        "date": "2025-07-18",
        "close": 8.58,
        "volume": 9361670
      },
      {
        "date": "2025-07-25",
        "close": 8.29,
        "volume": 14217677
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 6440170
      },
      {
        "date": "2025-08-08",
        "close": 8.74,
        "volume": 14326640
      },
      {
        "date": "2025-08-15",
        "close": 8.49,
        "volume": 10537690
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "volume": 15612880
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "volume": 16492270
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "volume": 29621800
      },
      {
        "date": "2025-09-12",
        "close": 9.76,
        "volume": 21686020
      },
      {
        "date": "2025-09-19",
        "close": 9.09,
        "volume": 13888400
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 15892460
      },
      {
        "date": "2025-10-03",
        "close": 9.57,
        "volume": 6424630
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 6836250
      },
      {
        "date": "2025-10-17",
        "close": 9.73,
        "volume": 22166386
      },
      {
        "date": "2025-10-24",
        "close": 10.83,
        "volume": 19117139
      },
      {
        "date": "2025-10-31",
        "close": 11.18,
        "volume": 18728640
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "volume": 53334357
      },
      {
        "date": "2025-11-14",
        "close": 11.46,
        "volume": 32797160
      },
      {
        "date": "2025-11-21",
        "close": 11.36,
        "volume": 32102780
      },
      {
        "date": "2025-11-28",
        "close": 10.59,
        "volume": 33054395
      },
      {
        "date": "2025-12-05",
        "close": 10.12,
        "volume": 34216966
      },
      {
        "date": "2025-12-12",
        "close": 9.66,
        "volume": 25402020
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "volume": 23929605
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 18285410
      },
      {
        "date": "2026-01-02",
        "close": 10.48,
        "volume": 35335500
      },
      {
        "date": "2026-01-09",
        "close": 10.46,
        "volume": 37041189
      },
      {
        "date": "2026-01-16",
        "close": 10.03,
        "volume": 34508633
      },
      {
        "date": "2026-01-23",
        "close": 10.34,
        "volume": 15655710
      },
      {
        "date": "2026-01-30",
        "close": 9.8,
        "volume": 15026190
      },
      {
        "date": "2026-02-06",
        "close": 10.09,
        "volume": 13951270
      },
      {
        "date": "2026-02-13",
        "close": 10.24,
        "volume": 17499220
      },
      {
        "date": "2026-02-27",
        "close": 10.47,
        "volume": 11527568
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "volume": 14425270
      },
      {
        "date": "2026-03-13",
        "close": 10.91,
        "volume": 16520575
      },
      {
        "date": "2026-03-20",
        "close": 11.56,
        "volume": 36000210
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 20633721
      },
      {
        "date": "2026-04-03",
        "close": 11.17,
        "volume": 14930166
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 9190506
      },
      {
        "date": "2026-04-17",
        "close": 12.92,
        "volume": 15411604
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "volume": 13896110
      },
      {
        "date": "2026-05-01",
        "close": 12.89,
        "volume": 14938597
      },
      {
        "date": "2026-05-08",
        "close": 13.07,
        "volume": 12073275
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "volume": 23541629
      },
      {
        "date": "2026-05-22",
        "close": 13.23,
        "volume": 13495924
      },
      {
        "date": "2026-05-29",
        "close": 13.24,
        "volume": 17286063
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "volume": 4513700
      },
      {
        "date": "2026-06-12",
        "close": 13.64,
        "volume": 5242250
      },
      {
        "date": "2026-06-19",
        "close": 14.87,
        "volume": 8726932
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "volume": 4970600
      },
      {
        "date": "2026-07-03",
        "close": 11.74,
        "volume": 3227700
      },
      {
        "date": "2026-07-10",
        "close": 10.21,
        "volume": 16035850
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 12041110
      },
      {
        "date": "2026-07-24",
        "close": 8.73,
        "volume": 16588686
      },
      {
        "date": "2026-07-31",
        "close": 9.57,
        "volume": 11279500
      },
      {
        "date": "2026-08-07",
        "close": 9.83,
        "volume": 15055800
      }
    ],
    "sharemaestro_context": {
      "trend": 11.480333,
      "fair_value": 10.545385,
      "market_activity": -30.305093,
      "market_dynamics": -1.034775,
      "relative_strength": -11.438862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.013827,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.05059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": -0.037683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.096381,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.088449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.219783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.026159
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.0338
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.040046
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.007368
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.032318
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.008726
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.222852
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.06381
      }
    ]
  }
}