{
  "ticker": {
    "uuid": "892b5e03-14f5-4391-9dbe-cee894f5adb3",
    "symbol": "YUMC",
    "name": "Yum China Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.72,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.567566,
    "boundary_margin": 0.09531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251644,
    "volatility_stability": 1.0839,
    "risk_context": 0.3974,
    "current_regime": {
      "move": -0.009548,
      "interruption": -0.009548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.132,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.945921,
        "direction_boundary": 44.236508,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257384
      },
      {
        "date": "2023-08-25",
        "close": 50.343519,
        "direction_boundary": 46.500293,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253748
      },
      {
        "date": "2023-09-01",
        "close": 51.738523,
        "direction_boundary": 44.948716,
        "core_momentum": 0.151057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240457
      },
      {
        "date": "2023-09-08",
        "close": 49.157291,
        "direction_boundary": 46.641345,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239735
      },
      {
        "date": "2023-09-15",
        "close": 54.993533,
        "direction_boundary": 46.810608,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285466
      },
      {
        "date": "2023-09-22",
        "close": 54.509552,
        "direction_boundary": 43.820296,
        "core_momentum": 0.243934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284517
      },
      {
        "date": "2023-09-29",
        "close": 52.877302,
        "direction_boundary": 44.506751,
        "core_momentum": 0.188074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283647
      },
      {
        "date": "2023-10-06",
        "close": 50.903419,
        "direction_boundary": 45.842048,
        "core_momentum": 0.110409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287201
      },
      {
        "date": "2023-10-13",
        "close": 50.998317,
        "direction_boundary": 42.155877,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286875
      },
      {
        "date": "2023-10-20",
        "close": 48.853617,
        "direction_boundary": 42.447385,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291355
      },
      {
        "date": "2023-10-27",
        "close": 49.831069,
        "direction_boundary": 39.005706,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293342
      },
      {
        "date": "2023-11-03",
        "close": 43.064824,
        "direction_boundary": 46.961064,
        "core_momentum": -0.082967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3487
      },
      {
        "date": "2023-11-10",
        "close": 42.096862,
        "direction_boundary": 50.854112,
        "core_momentum": -0.172203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348102
      },
      {
        "date": "2023-11-17",
        "close": 43.548805,
        "direction_boundary": 49.659868,
        "core_momentum": -0.123058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353001
      },
      {
        "date": "2023-11-24",
        "close": 42.391046,
        "direction_boundary": 47.553484,
        "core_momentum": -0.108561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346874
      },
      {
        "date": "2023-12-01",
        "close": 41.620345,
        "direction_boundary": 52.300932,
        "core_momentum": -0.204214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34464
      },
      {
        "date": "2023-12-08",
        "close": 37.984632,
        "direction_boundary": 53.281162,
        "core_momentum": -0.287091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359018
      },
      {
        "date": "2023-12-15",
        "close": 38.098843,
        "direction_boundary": 52.781622,
        "core_momentum": -0.27818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359669
      },
      {
        "date": "2023-12-22",
        "close": 39.583584,
        "direction_boundary": 52.395185,
        "core_momentum": -0.244519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362395
      },
      {
        "date": "2023-12-29",
        "close": 40.38306,
        "direction_boundary": 51.509208,
        "core_momentum": -0.216003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364438
      },
      {
        "date": "2024-01-05",
        "close": 38.955425,
        "direction_boundary": 54.68553,
        "core_momentum": -0.287647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2024-01-12",
        "close": 35.671862,
        "direction_boundary": 56.749669,
        "core_momentum": -0.371417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357906
      },
      {
        "date": "2024-01-19",
        "close": 33.549443,
        "direction_boundary": 55.703461,
        "core_momentum": -0.397713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362658
      },
      {
        "date": "2024-01-26",
        "close": 33.787383,
        "direction_boundary": 58.644152,
        "core_momentum": -0.423858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359025
      },
      {
        "date": "2024-02-02",
        "close": 33.539926,
        "direction_boundary": 55.401852,
        "core_momentum": -0.394606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2024-02-09",
        "close": 38.365335,
        "direction_boundary": 57.654496,
        "core_momentum": -0.334565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411592
      },
      {
        "date": "2024-02-16",
        "close": 39.345645,
        "direction_boundary": 57.12668,
        "core_momentum": -0.311256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41083
      },
      {
        "date": "2024-02-23",
        "close": 40.126086,
        "direction_boundary": 55.043691,
        "core_momentum": -0.271014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412124
      },
      {
        "date": "2024-03-01",
        "close": 40.877974,
        "direction_boundary": 58.521623,
        "core_momentum": -0.301489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410767
      },
      {
        "date": "2024-03-08",
        "close": 39.410085,
        "direction_boundary": 55.500396,
        "core_momentum": -0.289913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408264
      },
      {
        "date": "2024-03-15",
        "close": 40.078862,
        "direction_boundary": 57.351668,
        "core_momentum": -0.301174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371659
      },
      {
        "date": "2024-03-22",
        "close": 36.1904,
        "direction_boundary": 58.258414,
        "core_momentum": -0.378795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391917
      },
      {
        "date": "2024-03-29",
        "close": 38.015207,
        "direction_boundary": 59.873555,
        "core_momentum": -0.365075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401396
      },
      {
        "date": "2024-04-05",
        "close": 36.945163,
        "direction_boundary": 59.099043,
        "core_momentum": -0.37486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400411
      },
      {
        "date": "2024-04-12",
        "close": 35.674486,
        "direction_boundary": 59.486299,
        "core_momentum": -0.400291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401061
      },
      {
        "date": "2024-04-19",
        "close": 35.445191,
        "direction_boundary": 58.759013,
        "core_momentum": -0.39677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398931
      },
      {
        "date": "2024-04-26",
        "close": 37.881451,
        "direction_boundary": 57.786151,
        "core_momentum": -0.344455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411503
      },
      {
        "date": "2024-05-03",
        "close": 36.69676,
        "direction_boundary": 59.108488,
        "core_momentum": -0.379163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364108
      },
      {
        "date": "2024-05-10",
        "close": 36.152184,
        "direction_boundary": 57.361114,
        "core_momentum": -0.369744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363558
      },
      {
        "date": "2024-05-17",
        "close": 37.451523,
        "direction_boundary": 57.757815,
        "core_momentum": -0.351577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36387
      },
      {
        "date": "2024-05-24",
        "close": 34.298716,
        "direction_boundary": 54.423635,
        "core_momentum": -0.369783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380413
      },
      {
        "date": "2024-05-31",
        "close": 34.31791,
        "direction_boundary": 55.446031,
        "core_momentum": -0.381057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2024-06-07",
        "close": 33.761299,
        "direction_boundary": 56.534693,
        "core_momentum": -0.402822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3609
      },
      {
        "date": "2024-06-14",
        "close": 32.542514,
        "direction_boundary": 56.231761,
        "core_momentum": -0.421279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363444
      },
      {
        "date": "2024-06-21",
        "close": 30.949457,
        "direction_boundary": 53.278173,
        "core_momentum": -0.419097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362576
      },
      {
        "date": "2024-06-28",
        "close": 29.596318,
        "direction_boundary": 53.486439,
        "core_momentum": -0.446658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363163
      },
      {
        "date": "2024-07-05",
        "close": 29.797849,
        "direction_boundary": 52.624976,
        "core_momentum": -0.43377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362344
      },
      {
        "date": "2024-07-12",
        "close": 30.8247,
        "direction_boundary": 56.809225,
        "core_momentum": -0.4574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349234
      },
      {
        "date": "2024-07-19",
        "close": 29.097288,
        "direction_boundary": 55.152565,
        "core_momentum": -0.472422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348098
      },
      {
        "date": "2024-07-26",
        "close": 28.799789,
        "direction_boundary": 56.572559,
        "core_momentum": -0.490923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347679
      },
      {
        "date": "2024-08-02",
        "close": 28.339146,
        "direction_boundary": 53.022575,
        "core_momentum": -0.465527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347953
      },
      {
        "date": "2024-08-09",
        "close": 32.302596,
        "direction_boundary": 52.539777,
        "core_momentum": -0.385178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345129
      },
      {
        "date": "2024-08-16",
        "close": 32.197032,
        "direction_boundary": 49.945921,
        "core_momentum": -0.355362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342119
      },
      {
        "date": "2024-08-23",
        "close": 32.024291,
        "direction_boundary": 50.343519,
        "core_momentum": -0.363885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33987
      },
      {
        "date": "2024-08-30",
        "close": 32.601562,
        "direction_boundary": 51.738523,
        "core_momentum": -0.369878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33976
      },
      {
        "date": "2024-09-06",
        "close": 32.572634,
        "direction_boundary": 49.157291,
        "core_momentum": -0.337379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337502
      },
      {
        "date": "2024-09-13",
        "close": 33.652603,
        "direction_boundary": 54.993533,
        "core_momentum": -0.388063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34046
      },
      {
        "date": "2024-09-20",
        "close": 34.260086,
        "direction_boundary": 54.509552,
        "core_momentum": -0.371485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312795
      },
      {
        "date": "2024-09-27",
        "close": 43.729099,
        "direction_boundary": 52.877302,
        "core_momentum": -0.173008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45916
      },
      {
        "date": "2024-10-04",
        "close": 48.608244,
        "direction_boundary": 50.903419,
        "core_momentum": -0.045089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476753
      },
      {
        "date": "2024-10-11",
        "close": 45.792611,
        "direction_boundary": 50.998317,
        "core_momentum": -0.102076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482659
      },
      {
        "date": "2024-10-18",
        "close": 42.263427,
        "direction_boundary": 48.853617,
        "core_momentum": -0.134897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498152
      },
      {
        "date": "2024-10-25",
        "close": 42.070575,
        "direction_boundary": 49.831069,
        "core_momentum": -0.155736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49081
      },
      {
        "date": "2024-11-01",
        "close": 43.459107,
        "direction_boundary": 43.064824,
        "core_momentum": 0.009156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48952
      },
      {
        "date": "2024-11-08",
        "close": 47.547561,
        "direction_boundary": 42.096862,
        "core_momentum": 0.12948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501773
      },
      {
        "date": "2024-11-15",
        "close": 45.522619,
        "direction_boundary": 43.548805,
        "core_momentum": 0.045324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505881
      },
      {
        "date": "2024-11-22",
        "close": 45.387623,
        "direction_boundary": 42.391046,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487196
      },
      {
        "date": "2024-11-29",
        "close": 45.04412,
        "direction_boundary": 41.620345,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487669
      },
      {
        "date": "2024-12-06",
        "close": 46.960067,
        "direction_boundary": 37.984632,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487925
      },
      {
        "date": "2024-12-13",
        "close": 47.956747,
        "direction_boundary": 38.098843,
        "core_momentum": 0.258745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482763
      },
      {
        "date": "2024-12-20",
        "close": 47.00845,
        "direction_boundary": 39.583584,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476389
      },
      {
        "date": "2024-12-27",
        "close": 47.511628,
        "direction_boundary": 40.38306,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468381
      },
      {
        "date": "2025-01-03",
        "close": 43.166878,
        "direction_boundary": 38.955425,
        "core_momentum": 0.10811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494317
      },
      {
        "date": "2025-01-10",
        "close": 40.931606,
        "direction_boundary": 35.671862,
        "core_momentum": 0.147448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502084
      },
      {
        "date": "2025-01-17",
        "close": 43.205584,
        "direction_boundary": 33.549443,
        "core_momentum": 0.287818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2025-01-24",
        "close": 44.482882,
        "direction_boundary": 33.787383,
        "core_momentum": 0.316553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494386
      },
      {
        "date": "2025-01-31",
        "close": 44.753825,
        "direction_boundary": 33.539926,
        "core_momentum": 0.334345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492391
      },
      {
        "date": "2025-02-07",
        "close": 46.872979,
        "direction_boundary": 38.365335,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466752
      },
      {
        "date": "2025-02-14",
        "close": 47.569687,
        "direction_boundary": 39.345645,
        "core_momentum": 0.20902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466062
      },
      {
        "date": "2025-02-21",
        "close": 45.179591,
        "direction_boundary": 40.126086,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474425
      },
      {
        "date": "2025-02-28",
        "close": 47.811599,
        "direction_boundary": 40.877974,
        "core_momentum": 0.169618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47821
      },
      {
        "date": "2025-03-07",
        "close": 48.326338,
        "direction_boundary": 39.410085,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477723
      },
      {
        "date": "2025-03-14",
        "close": 49.882116,
        "direction_boundary": 40.078862,
        "core_momentum": 0.244599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477657
      },
      {
        "date": "2025-03-21",
        "close": 50.815582,
        "direction_boundary": 36.1904,
        "core_momentum": 0.404118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477665
      },
      {
        "date": "2025-03-28",
        "close": 50.436361,
        "direction_boundary": 38.015207,
        "core_momentum": 0.326742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345776
      },
      {
        "date": "2025-04-04",
        "close": 46.595536,
        "direction_boundary": 36.945163,
        "core_momentum": 0.261208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333405
      },
      {
        "date": "2025-04-11",
        "close": 43.163102,
        "direction_boundary": 35.674486,
        "core_momentum": 0.209915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340024
      },
      {
        "date": "2025-04-18",
        "close": 40.226572,
        "direction_boundary": 35.445191,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335801
      },
      {
        "date": "2025-04-25",
        "close": 44.300764,
        "direction_boundary": 37.881451,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362377
      },
      {
        "date": "2025-05-02",
        "close": 42.822775,
        "direction_boundary": 36.69676,
        "core_momentum": 0.166936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362904
      },
      {
        "date": "2025-05-09",
        "close": 42.949182,
        "direction_boundary": 36.152184,
        "core_momentum": 0.188011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338778
      },
      {
        "date": "2025-05-16",
        "close": 42.988077,
        "direction_boundary": 37.451523,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333957
      },
      {
        "date": "2025-05-23",
        "close": 41.442023,
        "direction_boundary": 34.298716,
        "core_momentum": 0.208267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337356
      },
      {
        "date": "2025-05-30",
        "close": 42.677834,
        "direction_boundary": 34.31791,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340342
      },
      {
        "date": "2025-06-06",
        "close": 42.120529,
        "direction_boundary": 33.761299,
        "core_momentum": 0.247598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334697
      },
      {
        "date": "2025-06-13",
        "close": 42.599615,
        "direction_boundary": 32.542514,
        "core_momentum": 0.309045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333506
      },
      {
        "date": "2025-06-20",
        "close": 41.876097,
        "direction_boundary": 30.949457,
        "core_momentum": 0.353048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333266
      },
      {
        "date": "2025-06-27",
        "close": 43.675116,
        "direction_boundary": 29.596318,
        "core_momentum": 0.475694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338912
      },
      {
        "date": "2025-07-04",
        "close": 44.74084,
        "direction_boundary": 29.797849,
        "core_momentum": 0.501479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313171
      },
      {
        "date": "2025-07-11",
        "close": 46.53986,
        "direction_boundary": 30.8247,
        "core_momentum": 0.509824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307182
      },
      {
        "date": "2025-07-18",
        "close": 45.787009,
        "direction_boundary": 29.097288,
        "core_momentum": 0.573583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300092
      },
      {
        "date": "2025-07-25",
        "close": 46.784292,
        "direction_boundary": 28.799789,
        "core_momentum": 0.624466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298914
      },
      {
        "date": "2025-08-01",
        "close": 45.650127,
        "direction_boundary": 28.339146,
        "core_momentum": 0.61085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301074
      },
      {
        "date": "2025-08-08",
        "close": 43.567566,
        "direction_boundary": 32.302596,
        "core_momentum": 0.348733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300573
      },
      {
        "date": "2025-08-15",
        "close": 43.753335,
        "direction_boundary": 32.197032,
        "core_momentum": 0.358924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299697
      },
      {
        "date": "2025-08-22",
        "close": 44.877722,
        "direction_boundary": 32.024291,
        "core_momentum": 0.401365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293813
      },
      {
        "date": "2025-08-29",
        "close": 43.724003,
        "direction_boundary": 32.601562,
        "core_momentum": 0.341163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284006
      },
      {
        "date": "2025-09-05",
        "close": 44.170862,
        "direction_boundary": 32.572634,
        "core_momentum": 0.356073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283953
      },
      {
        "date": "2025-09-12",
        "close": 43.227082,
        "direction_boundary": 33.652603,
        "core_momentum": 0.284509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280355
      },
      {
        "date": "2025-09-19",
        "close": 43.02063,
        "direction_boundary": 34.260086,
        "core_momentum": 0.255707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278211
      },
      {
        "date": "2025-09-26",
        "close": 42.519247,
        "direction_boundary": 43.729099,
        "core_momentum": -0.027667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2025-10-03",
        "close": 41.595129,
        "direction_boundary": 48.608244,
        "core_momentum": -0.144278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259082
      },
      {
        "date": "2025-10-10",
        "close": 41.919553,
        "direction_boundary": 45.792611,
        "core_momentum": -0.084578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237613
      },
      {
        "date": "2025-10-17",
        "close": 43.079616,
        "direction_boundary": 42.263427,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218463
      },
      {
        "date": "2025-10-24",
        "close": 44.043058,
        "direction_boundary": 42.070575,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174494
      },
      {
        "date": "2025-10-31",
        "close": 42.529078,
        "direction_boundary": 43.459107,
        "core_momentum": -0.0214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2025-11-07",
        "close": 42.853502,
        "direction_boundary": 47.547561,
        "core_momentum": -0.098723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175194
      },
      {
        "date": "2025-11-14",
        "close": 45.38991,
        "direction_boundary": 45.522619,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192555
      },
      {
        "date": "2025-11-21",
        "close": 47.208653,
        "direction_boundary": 45.387623,
        "core_momentum": 0.040122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190796
      },
      {
        "date": "2025-11-28",
        "close": 47.326625,
        "direction_boundary": 45.04412,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187542
      },
      {
        "date": "2025-12-05",
        "close": 45.67459,
        "direction_boundary": 46.960067,
        "core_momentum": -0.027374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194085
      },
      {
        "date": "2025-12-12",
        "close": 47.956837,
        "direction_boundary": 47.956747,
        "core_momentum": 2e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203945
      },
      {
        "date": "2025-12-19",
        "close": 47.828399,
        "direction_boundary": 47.00845,
        "core_momentum": 0.017443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201845
      },
      {
        "date": "2025-12-26",
        "close": 48.549629,
        "direction_boundary": 47.511628,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195316
      },
      {
        "date": "2026-01-02",
        "close": 47.591282,
        "direction_boundary": 43.166878,
        "core_momentum": 0.102495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2026-01-09",
        "close": 46.662575,
        "direction_boundary": 40.931606,
        "core_momentum": 0.140013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190552
      },
      {
        "date": "2026-01-16",
        "close": 46.978731,
        "direction_boundary": 43.205584,
        "core_momentum": 0.08733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2026-01-23",
        "close": 48.490349,
        "direction_boundary": 44.482882,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2026-01-30",
        "close": 48.826265,
        "direction_boundary": 44.753825,
        "core_momentum": 0.090996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188388
      },
      {
        "date": "2026-02-06",
        "close": 57.253785,
        "direction_boundary": 46.872979,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276482
      },
      {
        "date": "2026-02-13",
        "close": 54.75418,
        "direction_boundary": 47.569687,
        "core_momentum": 0.151031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2026-02-20",
        "close": 52.975806,
        "direction_boundary": 45.179591,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2026-02-27",
        "close": 54.250307,
        "direction_boundary": 47.811599,
        "core_momentum": 0.134668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288478
      },
      {
        "date": "2026-03-06",
        "close": 51.491089,
        "direction_boundary": 48.326338,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300388
      },
      {
        "date": "2026-03-13",
        "close": 52.3554,
        "direction_boundary": 49.882116,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298059
      },
      {
        "date": "2026-03-20",
        "close": 51.401678,
        "direction_boundary": 50.815582,
        "core_momentum": 0.011534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29976
      },
      {
        "date": "2026-03-27",
        "close": 49.265736,
        "direction_boundary": 50.436361,
        "core_momentum": -0.02321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306517
      },
      {
        "date": "2026-04-03",
        "close": 48.868352,
        "direction_boundary": 46.595536,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304612
      },
      {
        "date": "2026-04-10",
        "close": 49.434625,
        "direction_boundary": 43.163102,
        "core_momentum": 0.145298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304696
      },
      {
        "date": "2026-04-17",
        "close": 48.232537,
        "direction_boundary": 40.226572,
        "core_momentum": 0.199022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306057
      },
      {
        "date": "2026-04-24",
        "close": 48.490837,
        "direction_boundary": 44.300764,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2026-05-01",
        "close": 48.480902,
        "direction_boundary": 42.822775,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299941
      },
      {
        "date": "2026-05-08",
        "close": 46.593326,
        "direction_boundary": 42.949182,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306243
      },
      {
        "date": "2026-05-15",
        "close": 45.212415,
        "direction_boundary": 42.988077,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299197
      },
      {
        "date": "2026-05-22",
        "close": 44.268627,
        "direction_boundary": 41.442023,
        "core_momentum": 0.068206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294967
      },
      {
        "date": "2026-05-29",
        "close": 42.43,
        "direction_boundary": 42.677834,
        "core_momentum": -0.005807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299987
      },
      {
        "date": "2026-06-05",
        "close": 42.88,
        "direction_boundary": 42.120529,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297155
      },
      {
        "date": "2026-06-12",
        "close": 44.63,
        "direction_boundary": 42.599615,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294372
      },
      {
        "date": "2026-06-19",
        "close": 42.93,
        "direction_boundary": 41.876097,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298591
      },
      {
        "date": "2026-06-26",
        "close": 40.85,
        "direction_boundary": 43.675116,
        "core_momentum": -0.064685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30372
      },
      {
        "date": "2026-07-03",
        "close": 41.7,
        "direction_boundary": 44.74084,
        "core_momentum": -0.067966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305368
      },
      {
        "date": "2026-07-10",
        "close": 43.02,
        "direction_boundary": 46.53986,
        "core_momentum": -0.075631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308627
      },
      {
        "date": "2026-07-17",
        "close": 43.87,
        "direction_boundary": 45.787009,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309956
      },
      {
        "date": "2026-07-24",
        "close": 43.4,
        "direction_boundary": 46.784292,
        "core_momentum": -0.072338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306126
      },
      {
        "date": "2026-07-31",
        "close": 48.18,
        "direction_boundary": 45.650127,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341151
      },
      {
        "date": "2026-08-07",
        "close": 47.72,
        "direction_boundary": 43.567566,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.945921,
        "volume": 9229576
      },
      {
        "date": "2023-08-25",
        "close": 50.343519,
        "volume": 7128506
      },
      {
        "date": "2023-09-01",
        "close": 51.738523,
        "volume": 10145801
      },
      {
        "date": "2023-09-08",
        "close": 49.157291,
        "volume": 6919960
      },
      {
        "date": "2023-09-15",
        "close": 54.993533,
        "volume": 11907295
      },
      {
        "date": "2023-09-22",
        "close": 54.509552,
        "volume": 11244918
      },
      {
        "date": "2023-09-29",
        "close": 52.877302,
        "volume": 6329751
      },
      {
        "date": "2023-10-06",
        "close": 50.903419,
        "volume": 6084191
      },
      {
        "date": "2023-10-13",
        "close": 50.998317,
        "volume": 7829697
      },
      {
        "date": "2023-10-20",
        "close": 48.853617,
        "volume": 8151098
      },
      {
        "date": "2023-10-27",
        "close": 49.831069,
        "volume": 6654734
      },
      {
        "date": "2023-11-03",
        "close": 43.064824,
        "volume": 27619720
      },
      {
        "date": "2023-11-10",
        "close": 42.096862,
        "volume": 15598318
      },
      {
        "date": "2023-11-17",
        "close": 43.548805,
        "volume": 10425007
      },
      {
        "date": "2023-11-24",
        "close": 42.391046,
        "volume": 7502695
      },
      {
        "date": "2023-12-01",
        "close": 41.620345,
        "volume": 17047804
      },
      {
        "date": "2023-12-08",
        "close": 37.984632,
        "volume": 17471735
      },
      {
        "date": "2023-12-15",
        "close": 38.098843,
        "volume": 16761328
      },
      {
        "date": "2023-12-22",
        "close": 39.583584,
        "volume": 13039343
      },
      {
        "date": "2023-12-29",
        "close": 40.38306,
        "volume": 6397384
      },
      {
        "date": "2024-01-05",
        "close": 38.955425,
        "volume": 17075597
      },
      {
        "date": "2024-01-12",
        "close": 35.671862,
        "volume": 22409989
      },
      {
        "date": "2024-01-19",
        "close": 33.549443,
        "volume": 17331787
      },
      {
        "date": "2024-01-26",
        "close": 33.787383,
        "volume": 19311705
      },
      {
        "date": "2024-02-02",
        "close": 33.539926,
        "volume": 17093724
      },
      {
        "date": "2024-02-09",
        "close": 38.365335,
        "volume": 25284166
      },
      {
        "date": "2024-02-16",
        "close": 39.345645,
        "volume": 15892738
      },
      {
        "date": "2024-02-23",
        "close": 40.126086,
        "volume": 13932721
      },
      {
        "date": "2024-03-01",
        "close": 40.877974,
        "volume": 21006502
      },
      {
        "date": "2024-03-08",
        "close": 39.410085,
        "volume": 16544888
      },
      {
        "date": "2024-03-15",
        "close": 40.078862,
        "volume": 19585465
      },
      {
        "date": "2024-03-22",
        "close": 36.1904,
        "volume": 17815396
      },
      {
        "date": "2024-03-29",
        "close": 38.015207,
        "volume": 9039082
      },
      {
        "date": "2024-04-05",
        "close": 36.945163,
        "volume": 9659783
      },
      {
        "date": "2024-04-12",
        "close": 35.674486,
        "volume": 9234831
      },
      {
        "date": "2024-04-19",
        "close": 35.445191,
        "volume": 13260475
      },
      {
        "date": "2024-04-26",
        "close": 37.881451,
        "volume": 14546323
      },
      {
        "date": "2024-05-03",
        "close": 36.69676,
        "volume": 22615725
      },
      {
        "date": "2024-05-10",
        "close": 36.152184,
        "volume": 9668881
      },
      {
        "date": "2024-05-17",
        "close": 37.451523,
        "volume": 12249194
      },
      {
        "date": "2024-05-24",
        "close": 34.298716,
        "volume": 16666648
      },
      {
        "date": "2024-05-31",
        "close": 34.31791,
        "volume": 14433135
      },
      {
        "date": "2024-06-07",
        "close": 33.761299,
        "volume": 10453580
      },
      {
        "date": "2024-06-14",
        "close": 32.542514,
        "volume": 10644498
      },
      {
        "date": "2024-06-21",
        "close": 30.949457,
        "volume": 13030354
      },
      {
        "date": "2024-06-28",
        "close": 29.596318,
        "volume": 11661320
      },
      {
        "date": "2024-07-05",
        "close": 29.797849,
        "volume": 7009372
      },
      {
        "date": "2024-07-12",
        "close": 30.8247,
        "volume": 11356755
      },
      {
        "date": "2024-07-19",
        "close": 29.097288,
        "volume": 13970853
      },
      {
        "date": "2024-07-26",
        "close": 28.799789,
        "volume": 13057943
      },
      {
        "date": "2024-08-02",
        "close": 28.339146,
        "volume": 11468822
      },
      {
        "date": "2024-08-09",
        "close": 32.302596,
        "volume": 22975297
      },
      {
        "date": "2024-08-16",
        "close": 32.197032,
        "volume": 14322559
      },
      {
        "date": "2024-08-23",
        "close": 32.024291,
        "volume": 10816003
      },
      {
        "date": "2024-08-30",
        "close": 32.601562,
        "volume": 11882034
      },
      {
        "date": "2024-09-06",
        "close": 32.572634,
        "volume": 8396754
      },
      {
        "date": "2024-09-13",
        "close": 33.652603,
        "volume": 16528722
      },
      {
        "date": "2024-09-20",
        "close": 34.260086,
        "volume": 15325885
      },
      {
        "date": "2024-09-27",
        "close": 43.729099,
        "volume": 31724950
      },
      {
        "date": "2024-10-04",
        "close": 48.608244,
        "volume": 36194461
      },
      {
        "date": "2024-10-11",
        "close": 45.792611,
        "volume": 17111424
      },
      {
        "date": "2024-10-18",
        "close": 42.263427,
        "volume": 17965947
      },
      {
        "date": "2024-10-25",
        "close": 42.070575,
        "volume": 11701383
      },
      {
        "date": "2024-11-01",
        "close": 43.459107,
        "volume": 15876238
      },
      {
        "date": "2024-11-08",
        "close": 47.547561,
        "volume": 19237924
      },
      {
        "date": "2024-11-15",
        "close": 45.522619,
        "volume": 12264223
      },
      {
        "date": "2024-11-22",
        "close": 45.387623,
        "volume": 8026710
      },
      {
        "date": "2024-11-29",
        "close": 45.04412,
        "volume": 9234074
      },
      {
        "date": "2024-12-06",
        "close": 46.960067,
        "volume": 12066460
      },
      {
        "date": "2024-12-13",
        "close": 47.956747,
        "volume": 11937012
      },
      {
        "date": "2024-12-20",
        "close": 47.00845,
        "volume": 12274009
      },
      {
        "date": "2024-12-27",
        "close": 47.511628,
        "volume": 7002476
      },
      {
        "date": "2025-01-03",
        "close": 43.166878,
        "volume": 6816458
      },
      {
        "date": "2025-01-10",
        "close": 40.931606,
        "volume": 10451112
      },
      {
        "date": "2025-01-17",
        "close": 43.205584,
        "volume": 8577327
      },
      {
        "date": "2025-01-24",
        "close": 44.482882,
        "volume": 8693277
      },
      {
        "date": "2025-01-31",
        "close": 44.753825,
        "volume": 9134027
      },
      {
        "date": "2025-02-07",
        "close": 46.872979,
        "volume": 15399460
      },
      {
        "date": "2025-02-14",
        "close": 47.569687,
        "volume": 14908497
      },
      {
        "date": "2025-02-21",
        "close": 45.179591,
        "volume": 11428449
      },
      {
        "date": "2025-02-28",
        "close": 47.811599,
        "volume": 18870204
      },
      {
        "date": "2025-03-07",
        "close": 48.326338,
        "volume": 14537758
      },
      {
        "date": "2025-03-14",
        "close": 49.882116,
        "volume": 12333140
      },
      {
        "date": "2025-03-21",
        "close": 50.815582,
        "volume": 11263728
      },
      {
        "date": "2025-03-28",
        "close": 50.436361,
        "volume": 11167081
      },
      {
        "date": "2025-04-04",
        "close": 46.595536,
        "volume": 20191663
      },
      {
        "date": "2025-04-11",
        "close": 43.163102,
        "volume": 27036281
      },
      {
        "date": "2025-04-18",
        "close": 40.226572,
        "volume": 20469147
      },
      {
        "date": "2025-04-25",
        "close": 44.300764,
        "volume": 17006440
      },
      {
        "date": "2025-05-02",
        "close": 42.822775,
        "volume": 14208540
      },
      {
        "date": "2025-05-09",
        "close": 42.949182,
        "volume": 9044767
      },
      {
        "date": "2025-05-16",
        "close": 42.988077,
        "volume": 14953722
      },
      {
        "date": "2025-05-23",
        "close": 41.442023,
        "volume": 13167005
      },
      {
        "date": "2025-05-30",
        "close": 42.677834,
        "volume": 12106845
      },
      {
        "date": "2025-06-06",
        "close": 42.120529,
        "volume": 11381330
      },
      {
        "date": "2025-06-13",
        "close": 42.599615,
        "volume": 10671648
      },
      {
        "date": "2025-06-20",
        "close": 41.876097,
        "volume": 6340601
      },
      {
        "date": "2025-06-27",
        "close": 43.675116,
        "volume": 9696293
      },
      {
        "date": "2025-07-04",
        "close": 44.74084,
        "volume": 6512789
      },
      {
        "date": "2025-07-11",
        "close": 46.53986,
        "volume": 11476878
      },
      {
        "date": "2025-07-18",
        "close": 45.787009,
        "volume": 7440395
      },
      {
        "date": "2025-07-25",
        "close": 46.784292,
        "volume": 8936237
      },
      {
        "date": "2025-08-01",
        "close": 45.650127,
        "volume": 7110434
      },
      {
        "date": "2025-08-08",
        "close": 43.567566,
        "volume": 12973041
      },
      {
        "date": "2025-08-15",
        "close": 43.753335,
        "volume": 8498501
      },
      {
        "date": "2025-08-22",
        "close": 44.877722,
        "volume": 8280522
      },
      {
        "date": "2025-08-29",
        "close": 43.724003,
        "volume": 13213560
      },
      {
        "date": "2025-09-05",
        "close": 44.170862,
        "volume": 9608863
      },
      {
        "date": "2025-09-12",
        "close": 43.227082,
        "volume": 9915778
      },
      {
        "date": "2025-09-19",
        "close": 43.02063,
        "volume": 9425033
      },
      {
        "date": "2025-09-26",
        "close": 42.519247,
        "volume": 6978583
      },
      {
        "date": "2025-10-03",
        "close": 41.595129,
        "volume": 6824447
      },
      {
        "date": "2025-10-10",
        "close": 41.919553,
        "volume": 6513109
      },
      {
        "date": "2025-10-17",
        "close": 43.079616,
        "volume": 6362814
      },
      {
        "date": "2025-10-24",
        "close": 44.043058,
        "volume": 5484719
      },
      {
        "date": "2025-10-31",
        "close": 42.529078,
        "volume": 6369562
      },
      {
        "date": "2025-11-07",
        "close": 42.853502,
        "volume": 7664586
      },
      {
        "date": "2025-11-14",
        "close": 45.38991,
        "volume": 6578714
      },
      {
        "date": "2025-11-21",
        "close": 47.208653,
        "volume": 7477364
      },
      {
        "date": "2025-11-28",
        "close": 47.326625,
        "volume": 5922444
      },
      {
        "date": "2025-12-05",
        "close": 45.67459,
        "volume": 10876722
      },
      {
        "date": "2025-12-12",
        "close": 47.956837,
        "volume": 6042188
      },
      {
        "date": "2025-12-19",
        "close": 47.828399,
        "volume": 6958947
      },
      {
        "date": "2025-12-26",
        "close": 48.549629,
        "volume": 2602772
      },
      {
        "date": "2026-01-02",
        "close": 47.591282,
        "volume": 3454777
      },
      {
        "date": "2026-01-09",
        "close": 46.662575,
        "volume": 4824557
      },
      {
        "date": "2026-01-16",
        "close": 46.978731,
        "volume": 5808139
      },
      {
        "date": "2026-01-23",
        "close": 48.490349,
        "volume": 4296862
      },
      {
        "date": "2026-01-30",
        "close": 48.826265,
        "volume": 6146101
      },
      {
        "date": "2026-02-06",
        "close": 57.253785,
        "volume": 11879931
      },
      {
        "date": "2026-02-13",
        "close": 54.75418,
        "volume": 10932520
      },
      {
        "date": "2026-02-20",
        "close": 52.975806,
        "volume": 8168801
      },
      {
        "date": "2026-02-27",
        "close": 54.250307,
        "volume": 7627645
      },
      {
        "date": "2026-03-06",
        "close": 51.491089,
        "volume": 11473240
      },
      {
        "date": "2026-03-13",
        "close": 52.3554,
        "volume": 9795546
      },
      {
        "date": "2026-03-20",
        "close": 51.401678,
        "volume": 10285229
      },
      {
        "date": "2026-03-27",
        "close": 49.265736,
        "volume": 7327686
      },
      {
        "date": "2026-04-03",
        "close": 48.868352,
        "volume": 5882496
      },
      {
        "date": "2026-04-10",
        "close": 49.434625,
        "volume": 6971747
      },
      {
        "date": "2026-04-17",
        "close": 48.232537,
        "volume": 5340641
      },
      {
        "date": "2026-04-24",
        "close": 48.490837,
        "volume": 5763903
      },
      {
        "date": "2026-05-01",
        "close": 48.480902,
        "volume": 7442300
      },
      {
        "date": "2026-05-08",
        "close": 46.593326,
        "volume": 6529641
      },
      {
        "date": "2026-05-15",
        "close": 45.212415,
        "volume": 6293138
      },
      {
        "date": "2026-05-22",
        "close": 44.268627,
        "volume": 9312824
      },
      {
        "date": "2026-05-29",
        "close": 42.43,
        "volume": 7727080
      },
      {
        "date": "2026-06-05",
        "close": 42.88,
        "volume": 7736135
      },
      {
        "date": "2026-06-12",
        "close": 44.63,
        "volume": 10197929
      },
      {
        "date": "2026-06-19",
        "close": 42.93,
        "volume": 9693655
      },
      {
        "date": "2026-06-26",
        "close": 40.85,
        "volume": 8429556
      },
      {
        "date": "2026-07-03",
        "close": 41.7,
        "volume": 5289776
      },
      {
        "date": "2026-07-10",
        "close": 43.02,
        "volume": 8222630
      },
      {
        "date": "2026-07-17",
        "close": 43.87,
        "volume": 8565786
      },
      {
        "date": "2026-07-24",
        "close": 43.4,
        "volume": 7623949
      },
      {
        "date": "2026-07-31",
        "close": 48.18,
        "volume": 11000614
      },
      {
        "date": "2026-08-07",
        "close": 47.72,
        "volume": 7388019
      }
    ],
    "sharemaestro_context": {
      "trend": 47.641165,
      "fair_value": 43.183079,
      "market_activity": -23.478084,
      "market_dynamics": 0.072238,
      "relative_strength": -8.60996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.027517,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.020085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021001,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.120564,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.091754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.209228,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.231076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.014104
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.022364
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.067268
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.002499
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.071832
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.094125
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.001166
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.062424
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009548
      }
    ]
  }
}