{
  "ticker": {
    "uuid": "892faeef-b0f1-41b4-ab4f-a73bc3dea9f7",
    "symbol": "CPS",
    "name": "Cooper Stnd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.87,
    "boundary_margin": 0.213761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.608321,
    "volatility_stability": 0.6692,
    "risk_context": 0.1644,
    "current_regime": {
      "move": 0.435101,
      "interruption": -0.41615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.542,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.28,
        "direction_boundary": 9.3,
        "core_momentum": 0.750538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793228
      },
      {
        "date": "2023-08-25",
        "close": 14.88,
        "direction_boundary": 8.6,
        "core_momentum": 0.730233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803058
      },
      {
        "date": "2023-09-01",
        "close": 15.42,
        "direction_boundary": 8.07,
        "core_momentum": 0.910781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79465
      },
      {
        "date": "2023-09-08",
        "close": 14.17,
        "direction_boundary": 8.16,
        "core_momentum": 0.73652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791261
      },
      {
        "date": "2023-09-15",
        "close": 15.28,
        "direction_boundary": 7.72,
        "core_momentum": 0.979275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762548
      },
      {
        "date": "2023-09-22",
        "close": 14.53,
        "direction_boundary": 6.72,
        "core_momentum": 1.162202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766233
      },
      {
        "date": "2023-09-29",
        "close": 13.42,
        "direction_boundary": 5.84,
        "core_momentum": 1.297945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767536
      },
      {
        "date": "2023-10-06",
        "close": 12.98,
        "direction_boundary": 6.58,
        "core_momentum": 0.972644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735446
      },
      {
        "date": "2023-10-13",
        "close": 12.96,
        "direction_boundary": 6.31,
        "core_momentum": 1.053883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7326
      },
      {
        "date": "2023-10-20",
        "close": 11.75,
        "direction_boundary": 6.6,
        "core_momentum": 0.780303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724157
      },
      {
        "date": "2023-10-27",
        "close": 12.2,
        "direction_boundary": 9.4,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679858
      },
      {
        "date": "2023-11-03",
        "close": 18.31,
        "direction_boundary": 7.6,
        "core_momentum": 1.409211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852598
      },
      {
        "date": "2023-11-10",
        "close": 17.46,
        "direction_boundary": 8.12,
        "core_momentum": 1.150246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830739
      },
      {
        "date": "2023-11-17",
        "close": 18.31,
        "direction_boundary": 7.44,
        "core_momentum": 1.461022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820459
      },
      {
        "date": "2023-11-24",
        "close": 18.64,
        "direction_boundary": 7.23,
        "core_momentum": 1.578147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820401
      },
      {
        "date": "2023-12-01",
        "close": 18.22,
        "direction_boundary": 6.84,
        "core_momentum": 1.663743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821943
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "direction_boundary": 6.26,
        "core_momentum": 1.704473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831016
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "direction_boundary": 6.56,
        "core_momentum": 1.606707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826976
      },
      {
        "date": "2023-12-22",
        "close": 18.7,
        "direction_boundary": 6.5,
        "core_momentum": 1.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833498
      },
      {
        "date": "2023-12-29",
        "close": 19.54,
        "direction_boundary": 9.06,
        "core_momentum": 1.156733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823091
      },
      {
        "date": "2024-01-05",
        "close": 17.64,
        "direction_boundary": 11.34,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837962
      },
      {
        "date": "2024-01-12",
        "close": 16.65,
        "direction_boundary": 12.3,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842483
      },
      {
        "date": "2024-01-19",
        "close": 16.72,
        "direction_boundary": 12.5,
        "core_momentum": 0.3376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816737
      },
      {
        "date": "2024-01-26",
        "close": 16.79,
        "direction_boundary": 15.05,
        "core_momentum": 0.115615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806508
      },
      {
        "date": "2024-02-02",
        "close": 17.45,
        "direction_boundary": 17.07,
        "core_momentum": 0.022261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754499
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "direction_boundary": 17.26,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720182
      },
      {
        "date": "2024-02-16",
        "close": 14.16,
        "direction_boundary": 15.15,
        "core_momentum": -0.065347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773245
      },
      {
        "date": "2024-02-23",
        "close": 13.44,
        "direction_boundary": 15.45,
        "core_momentum": -0.130097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766736
      },
      {
        "date": "2024-03-01",
        "close": 14.07,
        "direction_boundary": 16.87,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767913
      },
      {
        "date": "2024-03-08",
        "close": 14.23,
        "direction_boundary": 15.27,
        "core_momentum": -0.068107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759142
      },
      {
        "date": "2024-03-15",
        "close": 14.18,
        "direction_boundary": 12.95,
        "core_momentum": 0.094981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751344
      },
      {
        "date": "2024-03-22",
        "close": 15.26,
        "direction_boundary": 13.22,
        "core_momentum": 0.154312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755296
      },
      {
        "date": "2024-03-29",
        "close": 16.56,
        "direction_boundary": 14.24,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753654
      },
      {
        "date": "2024-04-05",
        "close": 16.15,
        "direction_boundary": 12.15,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752832
      },
      {
        "date": "2024-04-12",
        "close": 17.27,
        "direction_boundary": 12.74,
        "core_momentum": 0.355573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757017
      },
      {
        "date": "2024-04-19",
        "close": 15.75,
        "direction_boundary": 11.24,
        "core_momentum": 0.401246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755364
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "direction_boundary": 13.45,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754449
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "direction_boundary": 11.5,
        "core_momentum": 0.404348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494085
      },
      {
        "date": "2024-05-10",
        "close": 14.55,
        "direction_boundary": 10.08,
        "core_momentum": 0.443452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509927
      },
      {
        "date": "2024-05-17",
        "close": 14.28,
        "direction_boundary": 11.32,
        "core_momentum": 0.261484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503996
      },
      {
        "date": "2024-05-24",
        "close": 13.5,
        "direction_boundary": 11.61,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50639
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "direction_boundary": 11.59,
        "core_momentum": 0.138913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506377
      },
      {
        "date": "2024-06-07",
        "close": 12.58,
        "direction_boundary": 12.0,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501466
      },
      {
        "date": "2024-06-14",
        "close": 11.77,
        "direction_boundary": 12.87,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506142
      },
      {
        "date": "2024-06-21",
        "close": 11.48,
        "direction_boundary": 12.76,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483573
      },
      {
        "date": "2024-06-28",
        "close": 12.44,
        "direction_boundary": 14.26,
        "core_momentum": -0.12763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495489
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "direction_boundary": 14.15,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483964
      },
      {
        "date": "2024-07-12",
        "close": 14.15,
        "direction_boundary": 13.95,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554968
      },
      {
        "date": "2024-07-19",
        "close": 14.57,
        "direction_boundary": 16.21,
        "core_momentum": -0.101172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556995
      },
      {
        "date": "2024-07-26",
        "close": 13.92,
        "direction_boundary": 17.75,
        "core_momentum": -0.215775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559579
      },
      {
        "date": "2024-08-02",
        "close": 14.2,
        "direction_boundary": 21.7,
        "core_momentum": -0.345622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557122
      },
      {
        "date": "2024-08-09",
        "close": 12.31,
        "direction_boundary": 18.37,
        "core_momentum": -0.329886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585127
      },
      {
        "date": "2024-08-16",
        "close": 14.47,
        "direction_boundary": 16.28,
        "core_momentum": -0.111179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543621
      },
      {
        "date": "2024-08-23",
        "close": 16.42,
        "direction_boundary": 14.88,
        "core_momentum": 0.103495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564795
      },
      {
        "date": "2024-08-30",
        "close": 15.45,
        "direction_boundary": 15.42,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569758
      },
      {
        "date": "2024-09-06",
        "close": 13.67,
        "direction_boundary": 14.17,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595721
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "direction_boundary": 15.28,
        "core_momentum": -0.090314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596246
      },
      {
        "date": "2024-09-20",
        "close": 13.48,
        "direction_boundary": 14.53,
        "core_momentum": -0.072264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587761
      },
      {
        "date": "2024-09-27",
        "close": 14.11,
        "direction_boundary": 13.42,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579206
      },
      {
        "date": "2024-10-04",
        "close": 13.38,
        "direction_boundary": 12.98,
        "core_momentum": 0.030817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582336
      },
      {
        "date": "2024-10-11",
        "close": 13.24,
        "direction_boundary": 12.96,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572395
      },
      {
        "date": "2024-10-18",
        "close": 13.67,
        "direction_boundary": 11.75,
        "core_momentum": 0.163404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562665
      },
      {
        "date": "2024-10-25",
        "close": 13.44,
        "direction_boundary": 12.2,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562029
      },
      {
        "date": "2024-11-01",
        "close": 14.75,
        "direction_boundary": 18.31,
        "core_momentum": -0.194429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57854
      },
      {
        "date": "2024-11-08",
        "close": 16.18,
        "direction_boundary": 17.46,
        "core_momentum": -0.07331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574308
      },
      {
        "date": "2024-11-15",
        "close": 14.63,
        "direction_boundary": 18.31,
        "core_momentum": -0.200983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591804
      },
      {
        "date": "2024-11-22",
        "close": 14.42,
        "direction_boundary": 18.64,
        "core_momentum": -0.226395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586558
      },
      {
        "date": "2024-11-29",
        "close": 15.44,
        "direction_boundary": 18.22,
        "core_momentum": -0.15258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592307
      },
      {
        "date": "2024-12-06",
        "close": 14.84,
        "direction_boundary": 16.93,
        "core_momentum": -0.123449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590873
      },
      {
        "date": "2024-12-13",
        "close": 15.2,
        "direction_boundary": 17.1,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581798
      },
      {
        "date": "2024-12-20",
        "close": 13.32,
        "direction_boundary": 18.7,
        "core_momentum": -0.287701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612731
      },
      {
        "date": "2024-12-27",
        "close": 13.86,
        "direction_boundary": 19.54,
        "core_momentum": -0.290686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605392
      },
      {
        "date": "2025-01-03",
        "close": 13.63,
        "direction_boundary": 17.64,
        "core_momentum": -0.227324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599613
      },
      {
        "date": "2025-01-10",
        "close": 13.22,
        "direction_boundary": 16.65,
        "core_momentum": -0.206006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541328
      },
      {
        "date": "2025-01-17",
        "close": 15.66,
        "direction_boundary": 16.72,
        "core_momentum": -0.063397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590473
      },
      {
        "date": "2025-01-24",
        "close": 16.76,
        "direction_boundary": 16.79,
        "core_momentum": -0.001787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592839
      },
      {
        "date": "2025-01-31",
        "close": 15.42,
        "direction_boundary": 17.45,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605543
      },
      {
        "date": "2025-02-07",
        "close": 14.47,
        "direction_boundary": 17.9,
        "core_momentum": -0.19162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576611
      },
      {
        "date": "2025-02-14",
        "close": 13.51,
        "direction_boundary": 14.16,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539705
      },
      {
        "date": "2025-02-21",
        "close": 14.71,
        "direction_boundary": 13.44,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522715
      },
      {
        "date": "2025-02-28",
        "close": 15.14,
        "direction_boundary": 14.07,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518049
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 14.23,
        "core_momentum": -0.016163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500653
      },
      {
        "date": "2025-03-14",
        "close": 13.94,
        "direction_boundary": 14.18,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500176
      },
      {
        "date": "2025-03-21",
        "close": 16.69,
        "direction_boundary": 15.26,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556434
      },
      {
        "date": "2025-03-28",
        "close": 15.57,
        "direction_boundary": 16.56,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563791
      },
      {
        "date": "2025-04-04",
        "close": 13.85,
        "direction_boundary": 16.15,
        "core_momentum": -0.142415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583332
      },
      {
        "date": "2025-04-11",
        "close": 12.11,
        "direction_boundary": 17.27,
        "core_momentum": -0.298784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612848
      },
      {
        "date": "2025-04-18",
        "close": 12.18,
        "direction_boundary": 15.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610896
      },
      {
        "date": "2025-04-25",
        "close": 14.18,
        "direction_boundary": 16.0,
        "core_momentum": -0.11375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647806
      },
      {
        "date": "2025-05-02",
        "close": 21.88,
        "direction_boundary": 16.15,
        "core_momentum": 0.354799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875713
      },
      {
        "date": "2025-05-09",
        "close": 24.66,
        "direction_boundary": 14.55,
        "core_momentum": 0.694845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881284
      },
      {
        "date": "2025-05-16",
        "close": 23.93,
        "direction_boundary": 14.28,
        "core_momentum": 0.67577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867884
      },
      {
        "date": "2025-05-23",
        "close": 21.97,
        "direction_boundary": 13.5,
        "core_momentum": 0.627407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878861
      },
      {
        "date": "2025-05-30",
        "close": 23.04,
        "direction_boundary": 13.2,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876864
      },
      {
        "date": "2025-06-06",
        "close": 21.94,
        "direction_boundary": 12.58,
        "core_momentum": 0.744038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878123
      },
      {
        "date": "2025-06-13",
        "close": 21.79,
        "direction_boundary": 11.77,
        "core_momentum": 0.851317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878536
      },
      {
        "date": "2025-06-20",
        "close": 20.42,
        "direction_boundary": 11.48,
        "core_momentum": 0.778746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861007
      },
      {
        "date": "2025-06-27",
        "close": 21.78,
        "direction_boundary": 12.44,
        "core_momentum": 0.750804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863027
      },
      {
        "date": "2025-07-04",
        "close": 24.06,
        "direction_boundary": 11.74,
        "core_momentum": 1.049404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86888
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "direction_boundary": 14.15,
        "core_momentum": 0.70318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866139
      },
      {
        "date": "2025-07-18",
        "close": 22.67,
        "direction_boundary": 14.57,
        "core_momentum": 0.555937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847061
      },
      {
        "date": "2025-07-25",
        "close": 24.26,
        "direction_boundary": 13.92,
        "core_momentum": 0.742816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847048
      },
      {
        "date": "2025-08-01",
        "close": 26.34,
        "direction_boundary": 14.2,
        "core_momentum": 0.85493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840003
      },
      {
        "date": "2025-08-08",
        "close": 25.87,
        "direction_boundary": 12.31,
        "core_momentum": 1.101543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833218
      },
      {
        "date": "2025-08-15",
        "close": 28.47,
        "direction_boundary": 14.47,
        "core_momentum": 0.967519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828489
      },
      {
        "date": "2025-08-22",
        "close": 34.18,
        "direction_boundary": 16.42,
        "core_momentum": 1.081608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852524
      },
      {
        "date": "2025-08-29",
        "close": 36.82,
        "direction_boundary": 15.45,
        "core_momentum": 1.383172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85448
      },
      {
        "date": "2025-09-05",
        "close": 38.4,
        "direction_boundary": 13.67,
        "core_momentum": 1.809071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838957
      },
      {
        "date": "2025-09-12",
        "close": 37.85,
        "direction_boundary": 13.9,
        "core_momentum": 1.723022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840115
      },
      {
        "date": "2025-09-19",
        "close": 37.97,
        "direction_boundary": 13.48,
        "core_momentum": 1.816766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815938
      },
      {
        "date": "2025-09-26",
        "close": 36.89,
        "direction_boundary": 14.11,
        "core_momentum": 1.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807779
      },
      {
        "date": "2025-10-03",
        "close": 36.53,
        "direction_boundary": 13.38,
        "core_momentum": 1.730194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781137
      },
      {
        "date": "2025-10-10",
        "close": 31.25,
        "direction_boundary": 13.24,
        "core_momentum": 1.360272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791262
      },
      {
        "date": "2025-10-17",
        "close": 31.75,
        "direction_boundary": 13.67,
        "core_momentum": 1.322604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790601
      },
      {
        "date": "2025-10-24",
        "close": 38.51,
        "direction_boundary": 13.44,
        "core_momentum": 1.865327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804466
      },
      {
        "date": "2025-10-31",
        "close": 30.22,
        "direction_boundary": 14.75,
        "core_momentum": 1.048814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676161
      },
      {
        "date": "2025-11-07",
        "close": 29.24,
        "direction_boundary": 16.18,
        "core_momentum": 0.807169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660715
      },
      {
        "date": "2025-11-14",
        "close": 31.86,
        "direction_boundary": 14.63,
        "core_momentum": 1.177717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667381
      },
      {
        "date": "2025-11-21",
        "close": 30.87,
        "direction_boundary": 14.42,
        "core_momentum": 1.140777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655888
      },
      {
        "date": "2025-11-28",
        "close": 31.25,
        "direction_boundary": 15.44,
        "core_momentum": 1.023964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654001
      },
      {
        "date": "2025-12-05",
        "close": 30.07,
        "direction_boundary": 14.84,
        "core_momentum": 1.02628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652224
      },
      {
        "date": "2025-12-12",
        "close": 32.94,
        "direction_boundary": 15.2,
        "core_momentum": 1.167105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660629
      },
      {
        "date": "2025-12-19",
        "close": 34.81,
        "direction_boundary": 13.32,
        "core_momentum": 1.613363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652185
      },
      {
        "date": "2025-12-26",
        "close": 33.09,
        "direction_boundary": 13.86,
        "core_momentum": 1.387446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656198
      },
      {
        "date": "2026-01-02",
        "close": 32.59,
        "direction_boundary": 13.63,
        "core_momentum": 1.391049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646226
      },
      {
        "date": "2026-01-09",
        "close": 33.34,
        "direction_boundary": 13.22,
        "core_momentum": 1.521936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646234
      },
      {
        "date": "2026-01-16",
        "close": 31.38,
        "direction_boundary": 15.66,
        "core_momentum": 1.003831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646102
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "direction_boundary": 16.76,
        "core_momentum": 0.860382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641581
      },
      {
        "date": "2026-01-30",
        "close": 31.37,
        "direction_boundary": 15.42,
        "core_momentum": 1.034371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632979
      },
      {
        "date": "2026-02-06",
        "close": 34.62,
        "direction_boundary": 14.47,
        "core_momentum": 1.392536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644414
      },
      {
        "date": "2026-02-13",
        "close": 45.2,
        "direction_boundary": 13.51,
        "core_momentum": 2.34567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72749
      },
      {
        "date": "2026-02-20",
        "close": 39.54,
        "direction_boundary": 14.71,
        "core_momentum": 1.687967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716252
      },
      {
        "date": "2026-02-27",
        "close": 38.44,
        "direction_boundary": 15.14,
        "core_momentum": 1.53897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710653
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752547
      },
      {
        "date": "2026-03-13",
        "close": 29.26,
        "direction_boundary": 13.94,
        "core_momentum": 1.098996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761181
      },
      {
        "date": "2026-03-20",
        "close": 28.24,
        "direction_boundary": 16.69,
        "core_momentum": 0.692031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761741
      },
      {
        "date": "2026-03-27",
        "close": 28.99,
        "direction_boundary": 15.57,
        "core_momentum": 0.861914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763042
      },
      {
        "date": "2026-04-03",
        "close": 28.66,
        "direction_boundary": 13.85,
        "core_momentum": 1.069314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763047
      },
      {
        "date": "2026-04-10",
        "close": 30.04,
        "direction_boundary": 12.11,
        "core_momentum": 1.480595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73643
      },
      {
        "date": "2026-04-17",
        "close": 31.55,
        "direction_boundary": 12.18,
        "core_momentum": 1.590312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739427
      },
      {
        "date": "2026-04-24",
        "close": 32.19,
        "direction_boundary": 14.18,
        "core_momentum": 1.270099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685983
      },
      {
        "date": "2026-05-01",
        "close": 30.62,
        "direction_boundary": 21.88,
        "core_momentum": 0.399452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600419
      },
      {
        "date": "2026-05-08",
        "close": 30.8,
        "direction_boundary": 24.66,
        "core_momentum": 0.248986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598501
      },
      {
        "date": "2026-05-15",
        "close": 26.86,
        "direction_boundary": 23.93,
        "core_momentum": 0.12244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615559
      },
      {
        "date": "2026-05-22",
        "close": 28.45,
        "direction_boundary": 21.97,
        "core_momentum": 0.294948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620696
      },
      {
        "date": "2026-05-29",
        "close": 30.33,
        "direction_boundary": 23.04,
        "core_momentum": 0.316406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627373
      },
      {
        "date": "2026-06-05",
        "close": 29.32,
        "direction_boundary": 21.94,
        "core_momentum": 0.336372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626855
      },
      {
        "date": "2026-06-12",
        "close": 29.46,
        "direction_boundary": 21.79,
        "core_momentum": 0.351996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61275
      },
      {
        "date": "2026-06-19",
        "close": 29.82,
        "direction_boundary": 20.42,
        "core_momentum": 0.460333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607271
      },
      {
        "date": "2026-06-26",
        "close": 28.58,
        "direction_boundary": 21.78,
        "core_momentum": 0.312213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606168
      },
      {
        "date": "2026-07-03",
        "close": 26.39,
        "direction_boundary": 24.06,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614747
      },
      {
        "date": "2026-07-10",
        "close": 27.75,
        "direction_boundary": 24.1,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618678
      },
      {
        "date": "2026-07-17",
        "close": 27.62,
        "direction_boundary": 22.67,
        "core_momentum": 0.21835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613843
      },
      {
        "date": "2026-07-24",
        "close": 28.41,
        "direction_boundary": 24.26,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615548
      },
      {
        "date": "2026-07-31",
        "close": 29.47,
        "direction_boundary": 26.34,
        "core_momentum": 0.118831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61796
      },
      {
        "date": "2026-08-07",
        "close": 31.4,
        "direction_boundary": 25.87,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.28,
        "volume": 709695
      },
      {
        "date": "2023-08-25",
        "close": 14.88,
        "volume": 633274
      },
      {
        "date": "2023-09-01",
        "close": 15.42,
        "volume": 566356
      },
      {
        "date": "2023-09-08",
        "close": 14.17,
        "volume": 441506
      },
      {
        "date": "2023-09-15",
        "close": 15.28,
        "volume": 1744796
      },
      {
        "date": "2023-09-22",
        "close": 14.53,
        "volume": 730783
      },
      {
        "date": "2023-09-29",
        "close": 13.42,
        "volume": 1929424
      },
      {
        "date": "2023-10-06",
        "close": 12.98,
        "volume": 960170
      },
      {
        "date": "2023-10-13",
        "close": 12.96,
        "volume": 707608
      },
      {
        "date": "2023-10-20",
        "close": 11.75,
        "volume": 863339
      },
      {
        "date": "2023-10-27",
        "close": 12.2,
        "volume": 750678
      },
      {
        "date": "2023-11-03",
        "close": 18.31,
        "volume": 1596761
      },
      {
        "date": "2023-11-10",
        "close": 17.46,
        "volume": 1289405
      },
      {
        "date": "2023-11-17",
        "close": 18.31,
        "volume": 1765967
      },
      {
        "date": "2023-11-24",
        "close": 18.64,
        "volume": 399172
      },
      {
        "date": "2023-12-01",
        "close": 18.22,
        "volume": 631670
      },
      {
        "date": "2023-12-08",
        "close": 16.93,
        "volume": 623230
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "volume": 1910687
      },
      {
        "date": "2023-12-22",
        "close": 18.7,
        "volume": 650830
      },
      {
        "date": "2023-12-29",
        "close": 19.54,
        "volume": 650990
      },
      {
        "date": "2024-01-05",
        "close": 17.64,
        "volume": 622951
      },
      {
        "date": "2024-01-12",
        "close": 16.65,
        "volume": 585393
      },
      {
        "date": "2024-01-19",
        "close": 16.72,
        "volume": 514565
      },
      {
        "date": "2024-01-26",
        "close": 16.79,
        "volume": 579156
      },
      {
        "date": "2024-02-02",
        "close": 17.45,
        "volume": 794741
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "volume": 746032
      },
      {
        "date": "2024-02-16",
        "close": 14.16,
        "volume": 2055973
      },
      {
        "date": "2024-02-23",
        "close": 13.44,
        "volume": 1456604
      },
      {
        "date": "2024-03-01",
        "close": 14.07,
        "volume": 865192
      },
      {
        "date": "2024-03-08",
        "close": 14.23,
        "volume": 676727
      },
      {
        "date": "2024-03-15",
        "close": 14.18,
        "volume": 783239
      },
      {
        "date": "2024-03-22",
        "close": 15.26,
        "volume": 492222
      },
      {
        "date": "2024-03-29",
        "close": 16.56,
        "volume": 357534
      },
      {
        "date": "2024-04-05",
        "close": 16.15,
        "volume": 482105
      },
      {
        "date": "2024-04-12",
        "close": 17.27,
        "volume": 710859
      },
      {
        "date": "2024-04-19",
        "close": 15.75,
        "volume": 526599
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "volume": 338234
      },
      {
        "date": "2024-05-03",
        "close": 16.15,
        "volume": 407091
      },
      {
        "date": "2024-05-10",
        "close": 14.55,
        "volume": 923059
      },
      {
        "date": "2024-05-17",
        "close": 14.28,
        "volume": 520967
      },
      {
        "date": "2024-05-24",
        "close": 13.5,
        "volume": 856216
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "volume": 361889
      },
      {
        "date": "2024-06-07",
        "close": 12.58,
        "volume": 468077
      },
      {
        "date": "2024-06-14",
        "close": 11.77,
        "volume": 592109
      },
      {
        "date": "2024-06-21",
        "close": 11.48,
        "volume": 728687
      },
      {
        "date": "2024-06-28",
        "close": 12.44,
        "volume": 743151
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "volume": 330096
      },
      {
        "date": "2024-07-12",
        "close": 14.15,
        "volume": 472789
      },
      {
        "date": "2024-07-19",
        "close": 14.57,
        "volume": 559882
      },
      {
        "date": "2024-07-26",
        "close": 13.92,
        "volume": 558521
      },
      {
        "date": "2024-08-02",
        "close": 14.2,
        "volume": 800602
      },
      {
        "date": "2024-08-09",
        "close": 12.31,
        "volume": 709744
      },
      {
        "date": "2024-08-16",
        "close": 14.47,
        "volume": 499254
      },
      {
        "date": "2024-08-23",
        "close": 16.42,
        "volume": 578341
      },
      {
        "date": "2024-08-30",
        "close": 15.45,
        "volume": 441777
      },
      {
        "date": "2024-09-06",
        "close": 13.67,
        "volume": 284119
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "volume": 418232
      },
      {
        "date": "2024-09-20",
        "close": 13.48,
        "volume": 715558
      },
      {
        "date": "2024-09-27",
        "close": 14.11,
        "volume": 458519
      },
      {
        "date": "2024-10-04",
        "close": 13.38,
        "volume": 502657
      },
      {
        "date": "2024-10-11",
        "close": 13.24,
        "volume": 881614
      },
      {
        "date": "2024-10-18",
        "close": 13.67,
        "volume": 456899
      },
      {
        "date": "2024-10-25",
        "close": 13.44,
        "volume": 438537
      },
      {
        "date": "2024-11-01",
        "close": 14.75,
        "volume": 1334675
      },
      {
        "date": "2024-11-08",
        "close": 16.18,
        "volume": 989133
      },
      {
        "date": "2024-11-15",
        "close": 14.63,
        "volume": 813830
      },
      {
        "date": "2024-11-22",
        "close": 14.42,
        "volume": 542540
      },
      {
        "date": "2024-11-29",
        "close": 15.44,
        "volume": 464507
      },
      {
        "date": "2024-12-06",
        "close": 14.84,
        "volume": 649204
      },
      {
        "date": "2024-12-13",
        "close": 15.2,
        "volume": 946643
      },
      {
        "date": "2024-12-20",
        "close": 13.32,
        "volume": 1040802
      },
      {
        "date": "2024-12-27",
        "close": 13.86,
        "volume": 550480
      },
      {
        "date": "2025-01-03",
        "close": 13.63,
        "volume": 545402
      },
      {
        "date": "2025-01-10",
        "close": 13.22,
        "volume": 741931
      },
      {
        "date": "2025-01-17",
        "close": 15.66,
        "volume": 777934
      },
      {
        "date": "2025-01-24",
        "close": 16.76,
        "volume": 689086
      },
      {
        "date": "2025-01-31",
        "close": 15.42,
        "volume": 812869
      },
      {
        "date": "2025-02-07",
        "close": 14.47,
        "volume": 678661
      },
      {
        "date": "2025-02-14",
        "close": 13.51,
        "volume": 1571783
      },
      {
        "date": "2025-02-21",
        "close": 14.71,
        "volume": 1692342
      },
      {
        "date": "2025-02-28",
        "close": 15.14,
        "volume": 1294020
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 1173207
      },
      {
        "date": "2025-03-14",
        "close": 13.94,
        "volume": 1169489
      },
      {
        "date": "2025-03-21",
        "close": 16.69,
        "volume": 1909409
      },
      {
        "date": "2025-03-28",
        "close": 15.57,
        "volume": 1409002
      },
      {
        "date": "2025-04-04",
        "close": 13.85,
        "volume": 2035137
      },
      {
        "date": "2025-04-11",
        "close": 12.11,
        "volume": 3118019
      },
      {
        "date": "2025-04-18",
        "close": 12.18,
        "volume": 1109607
      },
      {
        "date": "2025-04-25",
        "close": 14.18,
        "volume": 1236147
      },
      {
        "date": "2025-05-02",
        "close": 21.88,
        "volume": 3421758
      },
      {
        "date": "2025-05-09",
        "close": 24.66,
        "volume": 4845749
      },
      {
        "date": "2025-05-16",
        "close": 23.93,
        "volume": 1670616
      },
      {
        "date": "2025-05-23",
        "close": 21.97,
        "volume": 1412808
      },
      {
        "date": "2025-05-30",
        "close": 23.04,
        "volume": 1183703
      },
      {
        "date": "2025-06-06",
        "close": 21.94,
        "volume": 1401196
      },
      {
        "date": "2025-06-13",
        "close": 21.79,
        "volume": 895413
      },
      {
        "date": "2025-06-20",
        "close": 20.42,
        "volume": 738298
      },
      {
        "date": "2025-06-27",
        "close": 21.78,
        "volume": 1099767
      },
      {
        "date": "2025-07-04",
        "close": 24.06,
        "volume": 687344
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "volume": 820459
      },
      {
        "date": "2025-07-18",
        "close": 22.67,
        "volume": 798140
      },
      {
        "date": "2025-07-25",
        "close": 24.26,
        "volume": 683997
      },
      {
        "date": "2025-08-01",
        "close": 26.34,
        "volume": 1794087
      },
      {
        "date": "2025-08-08",
        "close": 25.87,
        "volume": 1122216
      },
      {
        "date": "2025-08-15",
        "close": 28.47,
        "volume": 817524
      },
      {
        "date": "2025-08-22",
        "close": 34.18,
        "volume": 1575848
      },
      {
        "date": "2025-08-29",
        "close": 36.82,
        "volume": 1006584
      },
      {
        "date": "2025-09-05",
        "close": 38.4,
        "volume": 917831
      },
      {
        "date": "2025-09-12",
        "close": 37.85,
        "volume": 885657
      },
      {
        "date": "2025-09-19",
        "close": 37.97,
        "volume": 900129
      },
      {
        "date": "2025-09-26",
        "close": 36.89,
        "volume": 853849
      },
      {
        "date": "2025-10-03",
        "close": 36.53,
        "volume": 753713
      },
      {
        "date": "2025-10-10",
        "close": 31.25,
        "volume": 856222
      },
      {
        "date": "2025-10-17",
        "close": 31.75,
        "volume": 732835
      },
      {
        "date": "2025-10-24",
        "close": 38.51,
        "volume": 1095549
      },
      {
        "date": "2025-10-31",
        "close": 30.22,
        "volume": 1889314
      },
      {
        "date": "2025-11-07",
        "close": 29.24,
        "volume": 1622268
      },
      {
        "date": "2025-11-14",
        "close": 31.86,
        "volume": 1106064
      },
      {
        "date": "2025-11-21",
        "close": 30.87,
        "volume": 817704
      },
      {
        "date": "2025-11-28",
        "close": 31.25,
        "volume": 598469
      },
      {
        "date": "2025-12-05",
        "close": 30.07,
        "volume": 609502
      },
      {
        "date": "2025-12-12",
        "close": 32.94,
        "volume": 603835
      },
      {
        "date": "2025-12-19",
        "close": 34.81,
        "volume": 724836
      },
      {
        "date": "2025-12-26",
        "close": 33.09,
        "volume": 333574
      },
      {
        "date": "2026-01-02",
        "close": 32.59,
        "volume": 576600
      },
      {
        "date": "2026-01-09",
        "close": 33.34,
        "volume": 973996
      },
      {
        "date": "2026-01-16",
        "close": 31.38,
        "volume": 1526663
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "volume": 812422
      },
      {
        "date": "2026-01-30",
        "close": 31.37,
        "volume": 609842
      },
      {
        "date": "2026-02-06",
        "close": 34.62,
        "volume": 920917
      },
      {
        "date": "2026-02-13",
        "close": 45.2,
        "volume": 1783278
      },
      {
        "date": "2026-02-20",
        "close": 39.54,
        "volume": 1775047
      },
      {
        "date": "2026-02-27",
        "close": 38.44,
        "volume": 1051771
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "volume": 887047
      },
      {
        "date": "2026-03-13",
        "close": 29.26,
        "volume": 1163705
      },
      {
        "date": "2026-03-20",
        "close": 28.24,
        "volume": 928230
      },
      {
        "date": "2026-03-27",
        "close": 28.99,
        "volume": 888855
      },
      {
        "date": "2026-04-03",
        "close": 28.66,
        "volume": 1442512
      },
      {
        "date": "2026-04-10",
        "close": 30.04,
        "volume": 927664
      },
      {
        "date": "2026-04-17",
        "close": 31.55,
        "volume": 829305
      },
      {
        "date": "2026-04-24",
        "close": 32.19,
        "volume": 593338
      },
      {
        "date": "2026-05-01",
        "close": 30.62,
        "volume": 1220228
      },
      {
        "date": "2026-05-08",
        "close": 30.8,
        "volume": 1326811
      },
      {
        "date": "2026-05-15",
        "close": 26.86,
        "volume": 818972
      },
      {
        "date": "2026-05-22",
        "close": 28.45,
        "volume": 624214
      },
      {
        "date": "2026-05-29",
        "close": 30.33,
        "volume": 492678
      },
      {
        "date": "2026-06-05",
        "close": 29.32,
        "volume": 771758
      },
      {
        "date": "2026-06-12",
        "close": 29.46,
        "volume": 660182
      },
      {
        "date": "2026-06-19",
        "close": 29.82,
        "volume": 548725
      },
      {
        "date": "2026-06-26",
        "close": 28.58,
        "volume": 1082238
      },
      {
        "date": "2026-07-03",
        "close": 26.39,
        "volume": 691842
      },
      {
        "date": "2026-07-10",
        "close": 27.75,
        "volume": 663020
      },
      {
        "date": "2026-07-17",
        "close": 27.62,
        "volume": 788613
      },
      {
        "date": "2026-07-24",
        "close": 28.41,
        "volume": 806132
      },
      {
        "date": "2026-07-31",
        "close": 29.47,
        "volume": 773876
      },
      {
        "date": "2026-08-07",
        "close": 31.4,
        "volume": 1470238
      }
    ],
    "sharemaestro_context": {
      "trend": 30.931333,
      "fair_value": 21.388462,
      "market_activity": -9.91493,
      "market_dynamics": 0.0031,
      "relative_strength": -13.059772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.102818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.124487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.091267,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.108536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.401246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.239591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.002549
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.006863
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.059074
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.013899
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.047484
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.084068
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.029232
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.004286
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.089274
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435101
      }
    ]
  }
}