{
  "ticker": {
    "uuid": "89320cfb-ac99-406d-91f4-108858d2832e",
    "symbol": "SBMA",
    "name": "PT Surya Biru Murni Acetylene Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.0,
    "boundary_margin": -0.128,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286572,
    "volatility_stability": 1.1426,
    "risk_context": 0.349,
    "current_regime": {
      "move": -0.026786,
      "interruption": 0.13189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.015,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 140.338058,
        "direction_boundary": 149.294571,
        "core_momentum": -0.059992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323641
      },
      {
        "date": "2023-08-11",
        "close": 140.338058,
        "direction_boundary": 142.638107,
        "core_momentum": -0.016125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311132
      },
      {
        "date": "2023-08-18",
        "close": 138.415619,
        "direction_boundary": 148.343643,
        "core_momentum": -0.066926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311382
      },
      {
        "date": "2023-08-25",
        "close": 142.260498,
        "direction_boundary": 143.589035,
        "core_momentum": -0.009252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313795
      },
      {
        "date": "2023-09-01",
        "close": 149.950256,
        "direction_boundary": 178.773102,
        "core_momentum": -0.161226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318416
      },
      {
        "date": "2023-09-08",
        "close": 144.182922,
        "direction_boundary": 213.006256,
        "core_momentum": -0.323105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322509
      },
      {
        "date": "2023-09-15",
        "close": 162.446106,
        "direction_boundary": 181.62587,
        "core_momentum": -0.1056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352905
      },
      {
        "date": "2023-09-22",
        "close": 166.290985,
        "direction_boundary": 247.239395,
        "core_momentum": -0.327409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349198
      },
      {
        "date": "2023-09-29",
        "close": 159.562439,
        "direction_boundary": 232.024673,
        "core_momentum": -0.312304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354964
      },
      {
        "date": "2023-10-06",
        "close": 156.678787,
        "direction_boundary": 245.33757,
        "core_momentum": -0.361375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332784
      },
      {
        "date": "2023-10-13",
        "close": 153.795135,
        "direction_boundary": 214.908096,
        "core_momentum": -0.284368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3346
      },
      {
        "date": "2023-10-20",
        "close": 158.601227,
        "direction_boundary": 218.711761,
        "core_momentum": -0.274839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335579
      },
      {
        "date": "2023-10-27",
        "close": 160.523666,
        "direction_boundary": 220.613632,
        "core_momentum": -0.272376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335042
      },
      {
        "date": "2023-11-03",
        "close": 154.756348,
        "direction_boundary": 218.711761,
        "core_momentum": -0.292419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338232
      },
      {
        "date": "2023-11-10",
        "close": 152.833908,
        "direction_boundary": 199.693359,
        "core_momentum": -0.234657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337748
      },
      {
        "date": "2023-11-17",
        "close": 154.756348,
        "direction_boundary": 197.791519,
        "core_momentum": -0.217578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335524
      },
      {
        "date": "2023-11-24",
        "close": 148.027817,
        "direction_boundary": 195.889679,
        "core_momentum": -0.244331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342994
      },
      {
        "date": "2023-12-01",
        "close": 153.795135,
        "direction_boundary": 195.889679,
        "core_momentum": -0.214889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345886
      },
      {
        "date": "2023-12-08",
        "close": 153.795135,
        "direction_boundary": 195.889679,
        "core_momentum": -0.214889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344843
      },
      {
        "date": "2023-12-15",
        "close": 153.795135,
        "direction_boundary": 192.086014,
        "core_momentum": -0.199342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34449
      },
      {
        "date": "2023-12-22",
        "close": 151.872681,
        "direction_boundary": 192.086014,
        "core_momentum": -0.209351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341115
      },
      {
        "date": "2023-12-29",
        "close": 151.872681,
        "direction_boundary": 190.184158,
        "core_momentum": -0.201444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341115
      },
      {
        "date": "2024-01-05",
        "close": 163.407333,
        "direction_boundary": 192.086014,
        "core_momentum": -0.149301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312337
      },
      {
        "date": "2024-01-12",
        "close": 153.795135,
        "direction_boundary": 155.000092,
        "core_momentum": -0.007774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316237
      },
      {
        "date": "2024-01-19",
        "close": 151.872681,
        "direction_boundary": 167.362045,
        "core_momentum": -0.09255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30651
      },
      {
        "date": "2024-01-26",
        "close": 150.911484,
        "direction_boundary": 169.263901,
        "core_momentum": -0.108425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300818
      },
      {
        "date": "2024-02-02",
        "close": 152.833908,
        "direction_boundary": 170.214813,
        "core_momentum": -0.102112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275161
      },
      {
        "date": "2024-02-09",
        "close": 152.833908,
        "direction_boundary": 158.803772,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275161
      },
      {
        "date": "2024-02-16",
        "close": 150.911484,
        "direction_boundary": 157.852844,
        "core_momentum": -0.043974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275024
      },
      {
        "date": "2024-02-23",
        "close": 152.833908,
        "direction_boundary": 159.7547,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273197
      },
      {
        "date": "2024-03-01",
        "close": 152.833908,
        "direction_boundary": 153.098236,
        "core_momentum": -0.001727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263556
      },
      {
        "date": "2024-03-08",
        "close": 151.872681,
        "direction_boundary": 151.196396,
        "core_momentum": 0.004473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257458
      },
      {
        "date": "2024-03-15",
        "close": 151.872681,
        "direction_boundary": 142.638107,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194156
      },
      {
        "date": "2024-03-22",
        "close": 151.872681,
        "direction_boundary": 137.883514,
        "core_momentum": 0.101456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190572
      },
      {
        "date": "2024-03-29",
        "close": 149.950256,
        "direction_boundary": 140.736282,
        "core_momentum": 0.06547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18321
      },
      {
        "date": "2024-04-05",
        "close": 139.376846,
        "direction_boundary": 129.325226,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206974
      },
      {
        "date": "2024-04-19",
        "close": 137.454391,
        "direction_boundary": 129.325226,
        "core_momentum": 0.062858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206438
      },
      {
        "date": "2024-04-26",
        "close": 131.687088,
        "direction_boundary": 128.374298,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206659
      },
      {
        "date": "2024-05-03",
        "close": 132.648315,
        "direction_boundary": 131.227081,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205876
      },
      {
        "date": "2024-05-10",
        "close": 134.57074,
        "direction_boundary": 128.374298,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203513
      },
      {
        "date": "2024-05-17",
        "close": 142.260498,
        "direction_boundary": 132.177979,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219973
      },
      {
        "date": "2024-05-24",
        "close": 164.368546,
        "direction_boundary": 129.325226,
        "core_momentum": 0.27097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299873
      },
      {
        "date": "2024-05-31",
        "close": 163.504074,
        "direction_boundary": 130.276154,
        "core_momentum": 0.255058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292483
      },
      {
        "date": "2024-06-07",
        "close": 158.666672,
        "direction_boundary": 132.177979,
        "core_momentum": 0.200402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291744
      },
      {
        "date": "2024-06-14",
        "close": 149.959351,
        "direction_boundary": 135.531967,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302508
      },
      {
        "date": "2024-06-21",
        "close": 147.056915,
        "direction_boundary": 134.57074,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303595
      },
      {
        "date": "2024-06-28",
        "close": 154.796753,
        "direction_boundary": 140.338058,
        "core_momentum": 0.103028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311836
      },
      {
        "date": "2024-07-05",
        "close": 158.666672,
        "direction_boundary": 140.338058,
        "core_momentum": 0.130603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313595
      },
      {
        "date": "2024-07-12",
        "close": 150.926834,
        "direction_boundary": 158.601227,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30379
      },
      {
        "date": "2024-07-19",
        "close": 143.186996,
        "direction_boundary": 150.911484,
        "core_momentum": -0.051186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300954
      },
      {
        "date": "2024-07-26",
        "close": 145.121948,
        "direction_boundary": 159.562439,
        "core_momentum": -0.090501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301415
      },
      {
        "date": "2024-08-02",
        "close": 126.739838,
        "direction_boundary": 152.833908,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353938
      },
      {
        "date": "2024-08-09",
        "close": 127.707321,
        "direction_boundary": 140.338058,
        "core_momentum": -0.090002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353454
      },
      {
        "date": "2024-08-16",
        "close": 127.707321,
        "direction_boundary": 140.338058,
        "core_momentum": -0.090002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353454
      },
      {
        "date": "2024-08-23",
        "close": 127.707321,
        "direction_boundary": 138.415619,
        "core_momentum": -0.077363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353478
      },
      {
        "date": "2024-08-30",
        "close": 127.707321,
        "direction_boundary": 142.260498,
        "core_momentum": -0.102299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2024-09-06",
        "close": 124.804886,
        "direction_boundary": 149.950256,
        "core_momentum": -0.167691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353086
      },
      {
        "date": "2024-09-13",
        "close": 123.837402,
        "direction_boundary": 144.182922,
        "core_momentum": -0.141109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35308
      },
      {
        "date": "2024-09-20",
        "close": 123.837402,
        "direction_boundary": 162.446106,
        "core_momentum": -0.237671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35308
      },
      {
        "date": "2024-09-27",
        "close": 122.869919,
        "direction_boundary": 166.290985,
        "core_momentum": -0.261115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352899
      },
      {
        "date": "2024-10-04",
        "close": 121.902443,
        "direction_boundary": 159.562439,
        "core_momentum": -0.23602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352837
      },
      {
        "date": "2024-10-11",
        "close": 121.902443,
        "direction_boundary": 156.678787,
        "core_momentum": -0.221959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340174
      },
      {
        "date": "2024-10-18",
        "close": 121.902443,
        "direction_boundary": 153.795135,
        "core_momentum": -0.207371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340006
      },
      {
        "date": "2024-10-25",
        "close": 124.804886,
        "direction_boundary": 158.601227,
        "core_momentum": -0.21309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337526
      },
      {
        "date": "2024-11-01",
        "close": 123.837402,
        "direction_boundary": 160.523666,
        "core_momentum": -0.228541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337339
      },
      {
        "date": "2024-11-08",
        "close": 122.869919,
        "direction_boundary": 154.756348,
        "core_momentum": -0.206043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2024-11-15",
        "close": 120.934967,
        "direction_boundary": 152.833908,
        "core_momentum": -0.208716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325836
      },
      {
        "date": "2024-11-22",
        "close": 121.902443,
        "direction_boundary": 154.756348,
        "core_momentum": -0.212294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244378
      },
      {
        "date": "2024-11-29",
        "close": 120.934967,
        "direction_boundary": 148.027817,
        "core_momentum": -0.183025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2024-12-06",
        "close": 120.934967,
        "direction_boundary": 153.795135,
        "core_momentum": -0.213662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2024-12-13",
        "close": 120.934967,
        "direction_boundary": 153.795135,
        "core_momentum": -0.213662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "direction_boundary": 153.795135,
        "core_momentum": -0.226243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2024-12-27",
        "close": 118.032524,
        "direction_boundary": 151.872681,
        "core_momentum": -0.222819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217855
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "direction_boundary": 151.872681,
        "core_momentum": -0.216449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213691
      },
      {
        "date": "2025-01-10",
        "close": 118.032524,
        "direction_boundary": 163.407333,
        "core_momentum": -0.277679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2025-01-17",
        "close": 117.065048,
        "direction_boundary": 153.795135,
        "core_momentum": -0.238825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2025-01-24",
        "close": 117.065048,
        "direction_boundary": 151.872681,
        "core_momentum": -0.22919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194533
      },
      {
        "date": "2025-01-31",
        "close": 116.097565,
        "direction_boundary": 150.911484,
        "core_momentum": -0.230691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065214
      },
      {
        "date": "2025-02-07",
        "close": 105.455292,
        "direction_boundary": 152.833908,
        "core_momentum": -0.310001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2025-02-14",
        "close": 114.162605,
        "direction_boundary": 152.833908,
        "core_momentum": -0.253028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186649
      },
      {
        "date": "2025-02-21",
        "close": 110.292686,
        "direction_boundary": 150.911484,
        "core_momentum": -0.269156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2025-02-28",
        "close": 103.520325,
        "direction_boundary": 152.833908,
        "core_momentum": -0.322661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206938
      },
      {
        "date": "2025-03-07",
        "close": 109.325211,
        "direction_boundary": 152.833908,
        "core_momentum": -0.28468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2025-03-14",
        "close": 110.292686,
        "direction_boundary": 151.872681,
        "core_momentum": -0.273782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2025-03-21",
        "close": 112.227646,
        "direction_boundary": 151.872681,
        "core_momentum": -0.261041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225843
      },
      {
        "date": "2025-03-28",
        "close": 114.162605,
        "direction_boundary": 151.872681,
        "core_momentum": -0.248301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2025-04-11",
        "close": 119.0,
        "direction_boundary": 149.950256,
        "core_momentum": -0.206403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235556
      },
      {
        "date": "2025-04-18",
        "close": 116.097565,
        "direction_boundary": 139.376846,
        "core_momentum": -0.167024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2025-04-25",
        "close": 114.162605,
        "direction_boundary": 137.454391,
        "core_momentum": -0.169451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238714
      },
      {
        "date": "2025-05-02",
        "close": 112.227646,
        "direction_boundary": 131.687088,
        "core_momentum": -0.14777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236484
      },
      {
        "date": "2025-05-09",
        "close": 114.162605,
        "direction_boundary": 132.648315,
        "core_momentum": -0.139359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238216
      },
      {
        "date": "2025-05-16",
        "close": 114.162605,
        "direction_boundary": 134.57074,
        "core_momentum": -0.151654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238154
      },
      {
        "date": "2025-05-23",
        "close": 117.065048,
        "direction_boundary": 142.260498,
        "core_momentum": -0.177108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240433
      },
      {
        "date": "2025-05-30",
        "close": 115.130081,
        "direction_boundary": 164.368546,
        "core_momentum": -0.299561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240971
      },
      {
        "date": "2025-06-06",
        "close": 115.130081,
        "direction_boundary": 163.504074,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240843
      },
      {
        "date": "2025-06-13",
        "close": 120.934967,
        "direction_boundary": 158.666672,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251059
      },
      {
        "date": "2025-06-20",
        "close": 116.0,
        "direction_boundary": 149.959351,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257621
      },
      {
        "date": "2025-06-27",
        "close": 117.0,
        "direction_boundary": 147.056915,
        "core_momentum": -0.20439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257113
      },
      {
        "date": "2025-07-04",
        "close": 127.0,
        "direction_boundary": 154.796753,
        "core_momentum": -0.179569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281133
      },
      {
        "date": "2025-07-11",
        "close": 121.0,
        "direction_boundary": 158.666672,
        "core_momentum": -0.237395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28979
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "direction_boundary": 150.926834,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293463
      },
      {
        "date": "2025-07-25",
        "close": 117.0,
        "direction_boundary": 143.186996,
        "core_momentum": -0.182887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293242
      },
      {
        "date": "2025-08-01",
        "close": 120.0,
        "direction_boundary": 145.121948,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29534
      },
      {
        "date": "2025-08-08",
        "close": 125.0,
        "direction_boundary": 126.739838,
        "core_momentum": -0.013728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30008
      },
      {
        "date": "2025-08-15",
        "close": 121.0,
        "direction_boundary": 127.707321,
        "core_momentum": -0.052521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269521
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "direction_boundary": 127.707321,
        "core_momentum": 0.080596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305461
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "direction_boundary": 127.707321,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2025-09-05",
        "close": 138.0,
        "direction_boundary": 127.707321,
        "core_momentum": 0.080596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2025-09-12",
        "close": 135.0,
        "direction_boundary": 124.804886,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "direction_boundary": 123.837402,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "direction_boundary": 123.837402,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288776
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "direction_boundary": 122.869919,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295044
      },
      {
        "date": "2025-10-10",
        "close": 135.0,
        "direction_boundary": 121.902443,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290766
      },
      {
        "date": "2025-10-17",
        "close": 132.0,
        "direction_boundary": 121.902443,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290331
      },
      {
        "date": "2025-10-24",
        "close": 135.0,
        "direction_boundary": 121.902443,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289556
      },
      {
        "date": "2025-10-31",
        "close": 129.0,
        "direction_boundary": 124.804886,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2025-11-07",
        "close": 132.0,
        "direction_boundary": 123.837402,
        "core_momentum": 0.065914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "direction_boundary": 122.869919,
        "core_momentum": 0.05803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2025-11-21",
        "close": 130.0,
        "direction_boundary": 120.934967,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297299
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "direction_boundary": 121.902443,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297142
      },
      {
        "date": "2025-12-05",
        "close": 134.0,
        "direction_boundary": 120.934967,
        "core_momentum": 0.108034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302625
      },
      {
        "date": "2025-12-12",
        "close": 128.0,
        "direction_boundary": 120.934967,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304079
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "direction_boundary": 120.934967,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299749
      },
      {
        "date": "2025-12-26",
        "close": 128.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303742
      },
      {
        "date": "2026-01-02",
        "close": 132.0,
        "direction_boundary": 118.032524,
        "core_momentum": 0.118336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284969
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276167
      },
      {
        "date": "2026-01-16",
        "close": 137.0,
        "direction_boundary": 118.032524,
        "core_momentum": 0.160697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276746
      },
      {
        "date": "2026-01-23",
        "close": 143.0,
        "direction_boundary": 117.065048,
        "core_momentum": 0.221543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281214
      },
      {
        "date": "2026-01-30",
        "close": 138.0,
        "direction_boundary": 117.065048,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "direction_boundary": 116.097565,
        "core_momentum": 0.154202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285405
      },
      {
        "date": "2026-02-13",
        "close": 135.0,
        "direction_boundary": 105.455292,
        "core_momentum": 0.280163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280893
      },
      {
        "date": "2026-02-20",
        "close": 132.0,
        "direction_boundary": 114.162605,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214745
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "direction_boundary": 110.292686,
        "core_momentum": 0.178682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20969
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "direction_boundary": 103.520325,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211829
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "direction_boundary": 109.325211,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238173
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "direction_boundary": 110.292686,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237532
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "direction_boundary": 112.227646,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239304
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 114.162605,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236194
      },
      {
        "date": "2026-04-10",
        "close": 120.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236822
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "direction_boundary": 116.097565,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243406
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "direction_boundary": 114.162605,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246435
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "direction_boundary": 112.227646,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240037
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "direction_boundary": 114.162605,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237076
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "direction_boundary": 114.162605,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236636
      },
      {
        "date": "2026-05-22",
        "close": 112.0,
        "direction_boundary": 117.065048,
        "core_momentum": -0.043267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24281
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "direction_boundary": 115.130081,
        "core_momentum": -0.035873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242453
      },
      {
        "date": "2026-06-05",
        "close": 98.066038,
        "direction_boundary": 115.130081,
        "core_momentum": -0.148215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281688
      },
      {
        "date": "2026-06-12",
        "close": 104.009434,
        "direction_boundary": 120.934967,
        "core_momentum": -0.139956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293699
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306321
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309453
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305594
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306544
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297446
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287844
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286953
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 140.338058,
        "volume": 6359200
      },
      {
        "date": "2023-08-11",
        "close": 140.338058,
        "volume": 2214100
      },
      {
        "date": "2023-08-18",
        "close": 138.415619,
        "volume": 946700
      },
      {
        "date": "2023-08-25",
        "close": 142.260498,
        "volume": 1363600
      },
      {
        "date": "2023-09-01",
        "close": 149.950256,
        "volume": 2447700
      },
      {
        "date": "2023-09-08",
        "close": 144.182922,
        "volume": 1210600
      },
      {
        "date": "2023-09-15",
        "close": 162.446106,
        "volume": 8267100
      },
      {
        "date": "2023-09-22",
        "close": 166.290985,
        "volume": 6529500
      },
      {
        "date": "2023-09-29",
        "close": 159.562439,
        "volume": 2161400
      },
      {
        "date": "2023-10-06",
        "close": 156.678787,
        "volume": 2299300
      },
      {
        "date": "2023-10-13",
        "close": 153.795135,
        "volume": 16496700
      },
      {
        "date": "2023-10-20",
        "close": 158.601227,
        "volume": 2777500
      },
      {
        "date": "2023-10-27",
        "close": 160.523666,
        "volume": 10850900
      },
      {
        "date": "2023-11-03",
        "close": 154.756348,
        "volume": 3977800
      },
      {
        "date": "2023-11-10",
        "close": 152.833908,
        "volume": 1065500
      },
      {
        "date": "2023-11-17",
        "close": 154.756348,
        "volume": 1927300
      },
      {
        "date": "2023-11-24",
        "close": 148.027817,
        "volume": 4293200
      },
      {
        "date": "2023-12-01",
        "close": 153.795135,
        "volume": 2303400
      },
      {
        "date": "2023-12-08",
        "close": 153.795135,
        "volume": 744700
      },
      {
        "date": "2023-12-15",
        "close": 153.795135,
        "volume": 1590200
      },
      {
        "date": "2023-12-22",
        "close": 151.872681,
        "volume": 3140600
      },
      {
        "date": "2023-12-29",
        "close": 151.872681,
        "volume": 827000
      },
      {
        "date": "2024-01-05",
        "close": 163.407333,
        "volume": 40832100
      },
      {
        "date": "2024-01-12",
        "close": 153.795135,
        "volume": 74225800
      },
      {
        "date": "2024-01-19",
        "close": 151.872681,
        "volume": 2255900
      },
      {
        "date": "2024-01-26",
        "close": 150.911484,
        "volume": 89444100
      },
      {
        "date": "2024-02-02",
        "close": 152.833908,
        "volume": 2498700
      },
      {
        "date": "2024-02-09",
        "close": 152.833908,
        "volume": 783400
      },
      {
        "date": "2024-02-16",
        "close": 150.911484,
        "volume": 1081300
      },
      {
        "date": "2024-02-23",
        "close": 152.833908,
        "volume": 1276500
      },
      {
        "date": "2024-03-01",
        "close": 152.833908,
        "volume": 781500
      },
      {
        "date": "2024-03-08",
        "close": 151.872681,
        "volume": 980900
      },
      {
        "date": "2024-03-15",
        "close": 151.872681,
        "volume": 1358000
      },
      {
        "date": "2024-03-22",
        "close": 151.872681,
        "volume": 1425600
      },
      {
        "date": "2024-03-29",
        "close": 149.950256,
        "volume": 1193400
      },
      {
        "date": "2024-04-05",
        "close": 139.376846,
        "volume": 23321600
      },
      {
        "date": "2024-04-19",
        "close": 137.454391,
        "volume": 194387500
      },
      {
        "date": "2024-04-26",
        "close": 131.687088,
        "volume": 8755800
      },
      {
        "date": "2024-05-03",
        "close": 132.648315,
        "volume": 3267600
      },
      {
        "date": "2024-05-10",
        "close": 134.57074,
        "volume": 2046000
      },
      {
        "date": "2024-05-17",
        "close": 142.260498,
        "volume": 3602500
      },
      {
        "date": "2024-05-24",
        "close": 164.368546,
        "volume": 215084900
      },
      {
        "date": "2024-05-31",
        "close": 163.504074,
        "volume": 151874700
      },
      {
        "date": "2024-06-07",
        "close": 158.666672,
        "volume": 75010600
      },
      {
        "date": "2024-06-14",
        "close": 149.959351,
        "volume": 39893900
      },
      {
        "date": "2024-06-21",
        "close": 147.056915,
        "volume": 10360100
      },
      {
        "date": "2024-06-28",
        "close": 154.796753,
        "volume": 96334700
      },
      {
        "date": "2024-07-05",
        "close": 158.666672,
        "volume": 104420200
      },
      {
        "date": "2024-07-12",
        "close": 150.926834,
        "volume": 91566500
      },
      {
        "date": "2024-07-19",
        "close": 143.186996,
        "volume": 80366600
      },
      {
        "date": "2024-07-26",
        "close": 145.121948,
        "volume": 44694300
      },
      {
        "date": "2024-08-02",
        "close": 126.739838,
        "volume": 109496900
      },
      {
        "date": "2024-08-09",
        "close": 127.707321,
        "volume": 6698500
      },
      {
        "date": "2024-08-16",
        "close": 127.707321,
        "volume": 4414500
      },
      {
        "date": "2024-08-23",
        "close": 127.707321,
        "volume": 15881800
      },
      {
        "date": "2024-08-30",
        "close": 127.707321,
        "volume": 3605500
      },
      {
        "date": "2024-09-06",
        "close": 124.804886,
        "volume": 10912800
      },
      {
        "date": "2024-09-13",
        "close": 123.837402,
        "volume": 6685100
      },
      {
        "date": "2024-09-20",
        "close": 123.837402,
        "volume": 2627200
      },
      {
        "date": "2024-09-27",
        "close": 122.869919,
        "volume": 3335200
      },
      {
        "date": "2024-10-04",
        "close": 121.902443,
        "volume": 2286000
      },
      {
        "date": "2024-10-11",
        "close": 121.902443,
        "volume": 3907900
      },
      {
        "date": "2024-10-18",
        "close": 121.902443,
        "volume": 2770100
      },
      {
        "date": "2024-10-25",
        "close": 124.804886,
        "volume": 6155100
      },
      {
        "date": "2024-11-01",
        "close": 123.837402,
        "volume": 9524700
      },
      {
        "date": "2024-11-08",
        "close": 122.869919,
        "volume": 3142400
      },
      {
        "date": "2024-11-15",
        "close": 120.934967,
        "volume": 4531600
      },
      {
        "date": "2024-11-22",
        "close": 121.902443,
        "volume": 3518300
      },
      {
        "date": "2024-11-29",
        "close": 120.934967,
        "volume": 2930000
      },
      {
        "date": "2024-12-06",
        "close": 120.934967,
        "volume": 3138100
      },
      {
        "date": "2024-12-13",
        "close": 120.934967,
        "volume": 2078600
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "volume": 3825400
      },
      {
        "date": "2024-12-27",
        "close": 118.032524,
        "volume": 1125500
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "volume": 810900
      },
      {
        "date": "2025-01-10",
        "close": 118.032524,
        "volume": 1979200
      },
      {
        "date": "2025-01-17",
        "close": 117.065048,
        "volume": 1085000
      },
      {
        "date": "2025-01-24",
        "close": 117.065048,
        "volume": 2060900
      },
      {
        "date": "2025-01-31",
        "close": 116.097565,
        "volume": 535900
      },
      {
        "date": "2025-02-07",
        "close": 105.455292,
        "volume": 4169900
      },
      {
        "date": "2025-02-14",
        "close": 114.162605,
        "volume": 16949600
      },
      {
        "date": "2025-02-21",
        "close": 110.292686,
        "volume": 3319200
      },
      {
        "date": "2025-02-28",
        "close": 103.520325,
        "volume": 2149300
      },
      {
        "date": "2025-03-07",
        "close": 109.325211,
        "volume": 3193600
      },
      {
        "date": "2025-03-14",
        "close": 110.292686,
        "volume": 3095000
      },
      {
        "date": "2025-03-21",
        "close": 112.227646,
        "volume": 13863500
      },
      {
        "date": "2025-03-28",
        "close": 114.162605,
        "volume": 3155900
      },
      {
        "date": "2025-04-11",
        "close": 119.0,
        "volume": 4419400
      },
      {
        "date": "2025-04-18",
        "close": 116.097565,
        "volume": 6859700
      },
      {
        "date": "2025-04-25",
        "close": 114.162605,
        "volume": 5379400
      },
      {
        "date": "2025-05-02",
        "close": 112.227646,
        "volume": 4358000
      },
      {
        "date": "2025-05-09",
        "close": 114.162605,
        "volume": 2824600
      },
      {
        "date": "2025-05-16",
        "close": 114.162605,
        "volume": 1950000
      },
      {
        "date": "2025-05-23",
        "close": 117.065048,
        "volume": 4192300
      },
      {
        "date": "2025-05-30",
        "close": 115.130081,
        "volume": 806200
      },
      {
        "date": "2025-06-06",
        "close": 115.130081,
        "volume": 1997300
      },
      {
        "date": "2025-06-13",
        "close": 120.934967,
        "volume": 4278600
      },
      {
        "date": "2025-06-20",
        "close": 116.0,
        "volume": 3206100
      },
      {
        "date": "2025-06-27",
        "close": 117.0,
        "volume": 1606600
      },
      {
        "date": "2025-07-04",
        "close": 127.0,
        "volume": 34025300
      },
      {
        "date": "2025-07-11",
        "close": 121.0,
        "volume": 9051400
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "volume": 8297300
      },
      {
        "date": "2025-07-25",
        "close": 117.0,
        "volume": 12862600
      },
      {
        "date": "2025-08-01",
        "close": 120.0,
        "volume": 17359900
      },
      {
        "date": "2025-08-08",
        "close": 125.0,
        "volume": 12199600
      },
      {
        "date": "2025-08-15",
        "close": 121.0,
        "volume": 11970900
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "volume": 56617200
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "volume": 17388200
      },
      {
        "date": "2025-09-05",
        "close": 138.0,
        "volume": 12314900
      },
      {
        "date": "2025-09-12",
        "close": 135.0,
        "volume": 11844100
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "volume": 8968300
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "volume": 29900800
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "volume": 24071200
      },
      {
        "date": "2025-10-10",
        "close": 135.0,
        "volume": 17224400
      },
      {
        "date": "2025-10-17",
        "close": 132.0,
        "volume": 29194600
      },
      {
        "date": "2025-10-24",
        "close": 135.0,
        "volume": 7537600
      },
      {
        "date": "2025-10-31",
        "close": 129.0,
        "volume": 14975000
      },
      {
        "date": "2025-11-07",
        "close": 132.0,
        "volume": 5274900
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "volume": 7322200
      },
      {
        "date": "2025-11-21",
        "close": 130.0,
        "volume": 6374500
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "volume": 7279200
      },
      {
        "date": "2025-12-05",
        "close": 134.0,
        "volume": 14823100
      },
      {
        "date": "2025-12-12",
        "close": 128.0,
        "volume": 8132100
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "volume": 8902200
      },
      {
        "date": "2025-12-26",
        "close": 128.0,
        "volume": 3442400
      },
      {
        "date": "2026-01-02",
        "close": 132.0,
        "volume": 3129600
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "volume": 9675600
      },
      {
        "date": "2026-01-16",
        "close": 137.0,
        "volume": 17202300
      },
      {
        "date": "2026-01-23",
        "close": 143.0,
        "volume": 69647200
      },
      {
        "date": "2026-01-30",
        "close": 138.0,
        "volume": 30501800
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "volume": 9308000
      },
      {
        "date": "2026-02-13",
        "close": 135.0,
        "volume": 5150800
      },
      {
        "date": "2026-02-20",
        "close": 132.0,
        "volume": 9356500
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "volume": 12456400
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "volume": 10577700
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "volume": 7239100
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "volume": 1675800
      },
      {
        "date": "2026-03-27",
        "close": 118.0,
        "volume": 1835700
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 3656100
      },
      {
        "date": "2026-04-10",
        "close": 120.0,
        "volume": 2541800
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "volume": 3273400
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "volume": 5115600
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "volume": 4366600
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "volume": 4321200
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "volume": 1751200
      },
      {
        "date": "2026-05-22",
        "close": 112.0,
        "volume": 5373900
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "volume": 1169100
      },
      {
        "date": "2026-06-05",
        "close": 98.066038,
        "volume": 675500
      },
      {
        "date": "2026-06-12",
        "close": 104.009434,
        "volume": 1017400
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "volume": 58800
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "volume": 132000
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 91000
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "volume": 1882600
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 1990300
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 2652100
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 1606400
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 3113400
      }
    ],
    "sharemaestro_context": {
      "trend": 118.169182,
      "fair_value": 131.061568,
      "market_activity": -37.855532,
      "market_dynamics": -0.191074,
      "relative_strength": 2.766313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01626,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.015079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076681,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.14576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.259077
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.089041
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.089041
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.044735
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.198287
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.152174
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026786
      }
    ]
  }
}