{
  "ticker": {
    "uuid": "8933f40e-3807-4c4f-a7b8-b732abfb70e0",
    "symbol": "PDSL",
    "name": "PDS Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 361.850006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 321.154938,
    "boundary_margin": 0.126715,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363221,
    "volatility_stability": 0.8536,
    "risk_context": 0.2753,
    "current_regime": {
      "move": -0.004676,
      "interruption": -0.004676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.735,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 312.421967,
        "direction_boundary": 328.674469,
        "core_momentum": -0.049449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2023-08-25",
        "close": 312.813812,
        "direction_boundary": 334.272186,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2023-09-01",
        "close": 315.703369,
        "direction_boundary": 306.331726,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237038
      },
      {
        "date": "2023-09-08",
        "close": 378.589417,
        "direction_boundary": 313.087646,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340019
      },
      {
        "date": "2023-09-15",
        "close": 439.467377,
        "direction_boundary": 293.592072,
        "core_momentum": 0.496864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394502
      },
      {
        "date": "2023-09-22",
        "close": 431.924988,
        "direction_boundary": 296.680481,
        "core_momentum": 0.455859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391287
      },
      {
        "date": "2023-09-29",
        "close": 441.573395,
        "direction_boundary": 289.586731,
        "core_momentum": 0.52484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390554
      },
      {
        "date": "2023-10-06",
        "close": 473.995911,
        "direction_boundary": 282.830841,
        "core_momentum": 0.675899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398731
      },
      {
        "date": "2023-10-13",
        "close": 574.593872,
        "direction_boundary": 294.55719,
        "core_momentum": 0.950704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469403
      },
      {
        "date": "2023-10-20",
        "close": 587.670776,
        "direction_boundary": 289.152466,
        "core_momentum": 1.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468385
      },
      {
        "date": "2023-10-27",
        "close": 614.411926,
        "direction_boundary": 285.388458,
        "core_momentum": 1.152897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469458
      },
      {
        "date": "2023-11-03",
        "close": 572.8797,
        "direction_boundary": 353.188721,
        "core_momentum": 0.622022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485875
      },
      {
        "date": "2023-11-10",
        "close": 567.590332,
        "direction_boundary": 340.738525,
        "core_momentum": 0.665765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471172
      },
      {
        "date": "2023-11-17",
        "close": 601.683533,
        "direction_boundary": 334.863586,
        "core_momentum": 0.796802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465479
      },
      {
        "date": "2023-11-24",
        "close": 606.201172,
        "direction_boundary": 336.467682,
        "core_momentum": 0.801662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465964
      },
      {
        "date": "2023-12-01",
        "close": 561.466492,
        "direction_boundary": 354.452789,
        "core_momentum": 0.584037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486394
      },
      {
        "date": "2023-12-08",
        "close": 550.025085,
        "direction_boundary": 346.967102,
        "core_momentum": 0.585237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489875
      },
      {
        "date": "2023-12-15",
        "close": 551.694641,
        "direction_boundary": 343.9534,
        "core_momentum": 0.603981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485853
      },
      {
        "date": "2023-12-22",
        "close": 549.484985,
        "direction_boundary": 309.878845,
        "core_momentum": 0.773225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483179
      },
      {
        "date": "2023-12-29",
        "close": 541.333496,
        "direction_boundary": 337.148163,
        "core_momentum": 0.605625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478332
      },
      {
        "date": "2024-01-05",
        "close": 554.051758,
        "direction_boundary": 335.058014,
        "core_momentum": 0.653599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476639
      },
      {
        "date": "2024-01-12",
        "close": 581.697815,
        "direction_boundary": 330.051392,
        "core_momentum": 0.762446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468832
      },
      {
        "date": "2024-01-19",
        "close": 596.429321,
        "direction_boundary": 321.350464,
        "core_momentum": 0.856009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468851
      },
      {
        "date": "2024-01-26",
        "close": 553.118774,
        "direction_boundary": 307.108154,
        "core_momentum": 0.801055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475815
      },
      {
        "date": "2024-02-02",
        "close": 574.282959,
        "direction_boundary": 296.900391,
        "core_momentum": 0.934261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474505
      },
      {
        "date": "2024-02-09",
        "close": 528.811768,
        "direction_boundary": 304.726379,
        "core_momentum": 0.735366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495875
      },
      {
        "date": "2024-02-16",
        "close": 549.337585,
        "direction_boundary": 334.085876,
        "core_momentum": 0.644301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494531
      },
      {
        "date": "2024-02-23",
        "close": 525.177917,
        "direction_boundary": 324.121124,
        "core_momentum": 0.620314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502446
      },
      {
        "date": "2024-03-01",
        "close": 511.821411,
        "direction_boundary": 320.815735,
        "core_momentum": 0.595375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506264
      },
      {
        "date": "2024-03-08",
        "close": 496.942596,
        "direction_boundary": 338.266205,
        "core_momentum": 0.469087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452014
      },
      {
        "date": "2024-03-15",
        "close": 463.796692,
        "direction_boundary": 337.148163,
        "core_momentum": 0.375647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418147
      },
      {
        "date": "2024-03-22",
        "close": 470.033051,
        "direction_boundary": 325.676605,
        "core_momentum": 0.443251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417466
      },
      {
        "date": "2024-03-29",
        "close": 464.926117,
        "direction_boundary": 322.905914,
        "core_momentum": 0.439819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416997
      },
      {
        "date": "2024-04-05",
        "close": 486.38504,
        "direction_boundary": 330.829102,
        "core_momentum": 0.4702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409964
      },
      {
        "date": "2024-04-12",
        "close": 466.939453,
        "direction_boundary": 340.064697,
        "core_momentum": 0.37309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306684
      },
      {
        "date": "2024-04-19",
        "close": 453.582886,
        "direction_boundary": 339.627228,
        "core_momentum": 0.335532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304759
      },
      {
        "date": "2024-04-26",
        "close": 472.439178,
        "direction_boundary": 348.862854,
        "core_momentum": 0.354226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303454
      },
      {
        "date": "2024-05-03",
        "close": 432.76236,
        "direction_boundary": 349.689178,
        "core_momentum": 0.237563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311346
      },
      {
        "date": "2024-05-10",
        "close": 431.534729,
        "direction_boundary": 326.454346,
        "core_momentum": 0.321884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311536
      },
      {
        "date": "2024-05-17",
        "close": 417.441589,
        "direction_boundary": 313.864716,
        "core_momentum": 0.330005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296565
      },
      {
        "date": "2024-05-24",
        "close": 429.521423,
        "direction_boundary": 318.968628,
        "core_momentum": 0.346595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301025
      },
      {
        "date": "2024-05-31",
        "close": 405.852783,
        "direction_boundary": 321.64209,
        "core_momentum": 0.261815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293796
      },
      {
        "date": "2024-06-07",
        "close": 433.400696,
        "direction_boundary": 328.350067,
        "core_momentum": 0.319935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312776
      },
      {
        "date": "2024-06-14",
        "close": 514.227539,
        "direction_boundary": 350.612732,
        "core_momentum": 0.466654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400353
      },
      {
        "date": "2024-06-21",
        "close": 529.646484,
        "direction_boundary": 342.203491,
        "core_momentum": 0.547753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402831
      },
      {
        "date": "2024-06-28",
        "close": 540.449585,
        "direction_boundary": 328.738892,
        "core_momentum": 0.644009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403417
      },
      {
        "date": "2024-07-05",
        "close": 528.615295,
        "direction_boundary": 344.73111,
        "core_momentum": 0.533413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403084
      },
      {
        "date": "2024-07-12",
        "close": 499.839813,
        "direction_boundary": 328.884766,
        "core_momentum": 0.519802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402991
      },
      {
        "date": "2024-07-19",
        "close": 504.415894,
        "direction_boundary": 336.22464,
        "core_momentum": 0.500235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401156
      },
      {
        "date": "2024-07-26",
        "close": 547.595093,
        "direction_boundary": 317.711487,
        "core_momentum": 0.723561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406453
      },
      {
        "date": "2024-08-02",
        "close": 578.423218,
        "direction_boundary": 315.458527,
        "core_momentum": 0.833595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41035
      },
      {
        "date": "2024-08-09",
        "close": 553.128357,
        "direction_boundary": 315.654449,
        "core_momentum": 0.752322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398278
      },
      {
        "date": "2024-08-16",
        "close": 554.857483,
        "direction_boundary": 312.421967,
        "core_momentum": 0.775987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394833
      },
      {
        "date": "2024-08-23",
        "close": 586.130249,
        "direction_boundary": 312.813812,
        "core_momentum": 0.873735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396157
      },
      {
        "date": "2024-08-30",
        "close": 540.431519,
        "direction_boundary": 315.703369,
        "core_momentum": 0.711833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411693
      },
      {
        "date": "2024-09-06",
        "close": 525.215027,
        "direction_boundary": 378.589417,
        "core_momentum": 0.387295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411551
      },
      {
        "date": "2024-09-13",
        "close": 534.453613,
        "direction_boundary": 439.467377,
        "core_momentum": 0.216139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398925
      },
      {
        "date": "2024-09-20",
        "close": 540.974976,
        "direction_boundary": 431.924988,
        "core_momentum": 0.252474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39888
      },
      {
        "date": "2024-09-27",
        "close": 505.305145,
        "direction_boundary": 441.573395,
        "core_momentum": 0.144329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411288
      },
      {
        "date": "2024-10-04",
        "close": 506.095642,
        "direction_boundary": 473.995911,
        "core_momentum": 0.067722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406821
      },
      {
        "date": "2024-10-11",
        "close": 514.09906,
        "direction_boundary": 574.593872,
        "core_momentum": -0.105283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402586
      },
      {
        "date": "2024-10-18",
        "close": 506.293243,
        "direction_boundary": 587.670776,
        "core_momentum": -0.138475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400801
      },
      {
        "date": "2024-10-25",
        "close": 470.327057,
        "direction_boundary": 614.411926,
        "core_momentum": -0.234509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411232
      },
      {
        "date": "2024-11-01",
        "close": 556.882996,
        "direction_boundary": 572.8797,
        "core_momentum": -0.027923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453767
      },
      {
        "date": "2024-11-08",
        "close": 525.758423,
        "direction_boundary": 567.590332,
        "core_momentum": -0.073701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463028
      },
      {
        "date": "2024-11-15",
        "close": 499.792664,
        "direction_boundary": 601.683533,
        "core_momentum": -0.169343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46672
      },
      {
        "date": "2024-11-22",
        "close": 508.118439,
        "direction_boundary": 606.201172,
        "core_momentum": -0.161799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465905
      },
      {
        "date": "2024-11-29",
        "close": 550.292297,
        "direction_boundary": 561.466492,
        "core_momentum": -0.019902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467331
      },
      {
        "date": "2024-12-06",
        "close": 540.182434,
        "direction_boundary": 550.025085,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46245
      },
      {
        "date": "2024-12-13",
        "close": 605.64856,
        "direction_boundary": 551.694641,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428041
      },
      {
        "date": "2024-12-20",
        "close": 580.770508,
        "direction_boundary": 549.484985,
        "core_momentum": 0.056936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431739
      },
      {
        "date": "2024-12-27",
        "close": 556.487061,
        "direction_boundary": 541.333496,
        "core_momentum": 0.027993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435682
      },
      {
        "date": "2025-01-03",
        "close": 601.188354,
        "direction_boundary": 554.051758,
        "core_momentum": 0.085076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446733
      },
      {
        "date": "2025-01-10",
        "close": 559.658752,
        "direction_boundary": 581.697815,
        "core_momentum": -0.037887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451489
      },
      {
        "date": "2025-01-17",
        "close": 525.216003,
        "direction_boundary": 596.429321,
        "core_momentum": -0.119399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461089
      },
      {
        "date": "2025-01-24",
        "close": 500.536041,
        "direction_boundary": 553.118774,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45083
      },
      {
        "date": "2025-01-31",
        "close": 492.408478,
        "direction_boundary": 574.282959,
        "core_momentum": -0.142568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443184
      },
      {
        "date": "2025-02-07",
        "close": 483.983643,
        "direction_boundary": 528.811768,
        "core_momentum": -0.084771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440035
      },
      {
        "date": "2025-02-14",
        "close": 455.983368,
        "direction_boundary": 549.337585,
        "core_momentum": -0.16994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446232
      },
      {
        "date": "2025-02-21",
        "close": 435.763672,
        "direction_boundary": 525.177917,
        "core_momentum": -0.170255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439804
      },
      {
        "date": "2025-02-28",
        "close": 422.036102,
        "direction_boundary": 511.821411,
        "core_momentum": -0.175423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429365
      },
      {
        "date": "2025-03-07",
        "close": 444.38681,
        "direction_boundary": 496.942596,
        "core_momentum": -0.105758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436583
      },
      {
        "date": "2025-03-14",
        "close": 446.864716,
        "direction_boundary": 463.796692,
        "core_momentum": -0.036507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435594
      },
      {
        "date": "2025-03-21",
        "close": 453.555023,
        "direction_boundary": 470.033051,
        "core_momentum": -0.035057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435849
      },
      {
        "date": "2025-03-28",
        "close": 432.145966,
        "direction_boundary": 464.926117,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431095
      },
      {
        "date": "2025-04-04",
        "close": 397.257111,
        "direction_boundary": 486.38504,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444277
      },
      {
        "date": "2025-04-11",
        "close": 396.761536,
        "direction_boundary": 466.939453,
        "core_momentum": -0.150293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442989
      },
      {
        "date": "2025-04-18",
        "close": 406.227112,
        "direction_boundary": 453.582886,
        "core_momentum": -0.104404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445327
      },
      {
        "date": "2025-04-25",
        "close": 386.651703,
        "direction_boundary": 472.439178,
        "core_momentum": -0.181584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439446
      },
      {
        "date": "2025-05-02",
        "close": 366.134644,
        "direction_boundary": 432.76236,
        "core_momentum": -0.153959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362506
      },
      {
        "date": "2025-05-09",
        "close": 394.18454,
        "direction_boundary": 431.534729,
        "core_momentum": -0.086552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377941
      },
      {
        "date": "2025-05-16",
        "close": 431.303467,
        "direction_boundary": 417.441589,
        "core_momentum": 0.033207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398267
      },
      {
        "date": "2025-05-23",
        "close": 409.497955,
        "direction_boundary": 429.521423,
        "core_momentum": -0.046618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401924
      },
      {
        "date": "2025-05-30",
        "close": 434.871674,
        "direction_boundary": 405.852783,
        "core_momentum": 0.071501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394177
      },
      {
        "date": "2025-06-06",
        "close": 419.260864,
        "direction_boundary": 433.400696,
        "core_momentum": -0.032625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395833
      },
      {
        "date": "2025-06-13",
        "close": 411.282043,
        "direction_boundary": 514.227539,
        "core_momentum": -0.200194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353084
      },
      {
        "date": "2025-06-20",
        "close": 390.467682,
        "direction_boundary": 529.646484,
        "core_momentum": -0.262777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354882
      },
      {
        "date": "2025-06-27",
        "close": 397.405792,
        "direction_boundary": 540.449585,
        "core_momentum": -0.264676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355412
      },
      {
        "date": "2025-07-04",
        "close": 399.041229,
        "direction_boundary": 528.615295,
        "core_momentum": -0.24512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33198
      },
      {
        "date": "2025-07-11",
        "close": 385.115387,
        "direction_boundary": 499.839813,
        "core_momentum": -0.229522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323513
      },
      {
        "date": "2025-07-18",
        "close": 386.162445,
        "direction_boundary": 504.415894,
        "core_momentum": -0.234436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31635
      },
      {
        "date": "2025-07-25",
        "close": 367.844849,
        "direction_boundary": 547.595093,
        "core_momentum": -0.328254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2025-08-01",
        "close": 349.527283,
        "direction_boundary": 578.423218,
        "core_momentum": -0.395724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321077
      },
      {
        "date": "2025-08-08",
        "close": 321.154938,
        "direction_boundary": 553.128357,
        "core_momentum": -0.419384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336044
      },
      {
        "date": "2025-08-15",
        "close": 315.032501,
        "direction_boundary": 554.857483,
        "core_momentum": -0.432228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330127
      },
      {
        "date": "2025-08-22",
        "close": 325.286346,
        "direction_boundary": 586.130249,
        "core_momentum": -0.445027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2025-08-29",
        "close": 320.507874,
        "direction_boundary": 540.431519,
        "core_momentum": -0.406941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331668
      },
      {
        "date": "2025-09-05",
        "close": 322.349548,
        "direction_boundary": 525.215027,
        "core_momentum": -0.386252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320373
      },
      {
        "date": "2025-09-12",
        "close": 319.462555,
        "direction_boundary": 534.453613,
        "core_momentum": -0.402263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31938
      },
      {
        "date": "2025-09-19",
        "close": 352.065857,
        "direction_boundary": 540.974976,
        "core_momentum": -0.349201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352389
      },
      {
        "date": "2025-09-26",
        "close": 322.697998,
        "direction_boundary": 505.305145,
        "core_momentum": -0.36138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36476
      },
      {
        "date": "2025-10-03",
        "close": 315.72934,
        "direction_boundary": 506.095642,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349762
      },
      {
        "date": "2025-10-10",
        "close": 309.009583,
        "direction_boundary": 514.09906,
        "core_momentum": -0.39893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350011
      },
      {
        "date": "2025-10-17",
        "close": 309.308258,
        "direction_boundary": 506.293243,
        "core_momentum": -0.389073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347116
      },
      {
        "date": "2025-10-24",
        "close": 334.644226,
        "direction_boundary": 470.327057,
        "core_momentum": -0.288486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36348
      },
      {
        "date": "2025-10-31",
        "close": 370.25,
        "direction_boundary": 556.882996,
        "core_momentum": -0.335139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384986
      },
      {
        "date": "2025-11-07",
        "close": 367.5,
        "direction_boundary": 525.758423,
        "core_momentum": -0.30101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370214
      },
      {
        "date": "2025-11-14",
        "close": 389.200012,
        "direction_boundary": 499.792664,
        "core_momentum": -0.221277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356385
      },
      {
        "date": "2025-11-21",
        "close": 395.700012,
        "direction_boundary": 508.118439,
        "core_momentum": -0.221245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350567
      },
      {
        "date": "2025-11-28",
        "close": 361.450012,
        "direction_boundary": 550.292297,
        "core_momentum": -0.343167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35989
      },
      {
        "date": "2025-12-05",
        "close": 340.600006,
        "direction_boundary": 540.182434,
        "core_momentum": -0.369472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36499
      },
      {
        "date": "2025-12-12",
        "close": 362.399994,
        "direction_boundary": 605.64856,
        "core_momentum": -0.401633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377182
      },
      {
        "date": "2025-12-19",
        "close": 382.600006,
        "direction_boundary": 580.770508,
        "core_momentum": -0.34122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379416
      },
      {
        "date": "2025-12-26",
        "close": 366.299988,
        "direction_boundary": 556.487061,
        "core_momentum": -0.341764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382946
      },
      {
        "date": "2026-01-02",
        "close": 368.799988,
        "direction_boundary": 601.188354,
        "core_momentum": -0.386548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383066
      },
      {
        "date": "2026-01-09",
        "close": 352.75,
        "direction_boundary": 559.658752,
        "core_momentum": -0.369705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384787
      },
      {
        "date": "2026-01-16",
        "close": 346.450012,
        "direction_boundary": 525.216003,
        "core_momentum": -0.340367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385204
      },
      {
        "date": "2026-01-23",
        "close": 311.149994,
        "direction_boundary": 500.536041,
        "core_momentum": -0.378366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406825
      },
      {
        "date": "2026-01-30",
        "close": 340.0,
        "direction_boundary": 492.408478,
        "core_momentum": -0.309516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42203
      },
      {
        "date": "2026-02-06",
        "close": 343.200012,
        "direction_boundary": 483.983643,
        "core_momentum": -0.290885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404563
      },
      {
        "date": "2026-02-13",
        "close": 324.200012,
        "direction_boundary": 455.983368,
        "core_momentum": -0.289009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411938
      },
      {
        "date": "2026-02-20",
        "close": 305.649994,
        "direction_boundary": 435.763672,
        "core_momentum": -0.298588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417552
      },
      {
        "date": "2026-02-27",
        "close": 304.25,
        "direction_boundary": 422.036102,
        "core_momentum": -0.27909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417185
      },
      {
        "date": "2026-03-06",
        "close": 295.100006,
        "direction_boundary": 444.38681,
        "core_momentum": -0.335939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418868
      },
      {
        "date": "2026-03-13",
        "close": 269.5,
        "direction_boundary": 446.864716,
        "core_momentum": -0.396909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436043
      },
      {
        "date": "2026-03-20",
        "close": 260.799988,
        "direction_boundary": 453.555023,
        "core_momentum": -0.424987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41073
      },
      {
        "date": "2026-03-27",
        "close": 264.149994,
        "direction_boundary": 432.145966,
        "core_momentum": -0.388748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397108
      },
      {
        "date": "2026-04-03",
        "close": 285.149994,
        "direction_boundary": 397.257111,
        "core_momentum": -0.282203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413195
      },
      {
        "date": "2026-04-10",
        "close": 294.950012,
        "direction_boundary": 396.761536,
        "core_momentum": -0.256606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415595
      },
      {
        "date": "2026-04-17",
        "close": 301.25,
        "direction_boundary": 406.227112,
        "core_momentum": -0.25842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416802
      },
      {
        "date": "2026-04-24",
        "close": 279.450012,
        "direction_boundary": 386.651703,
        "core_momentum": -0.277256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412513
      },
      {
        "date": "2026-05-01",
        "close": 277.799988,
        "direction_boundary": 366.134644,
        "core_momentum": -0.241263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382023
      },
      {
        "date": "2026-05-08",
        "close": 300.649994,
        "direction_boundary": 394.18454,
        "core_momentum": -0.237286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401963
      },
      {
        "date": "2026-05-15",
        "close": 280.25,
        "direction_boundary": 431.303467,
        "core_momentum": -0.350225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399587
      },
      {
        "date": "2026-05-22",
        "close": 288.25,
        "direction_boundary": 409.497955,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401598
      },
      {
        "date": "2026-05-29",
        "close": 302.200012,
        "direction_boundary": 434.871674,
        "core_momentum": -0.305082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2026-06-05",
        "close": 320.200012,
        "direction_boundary": 419.260864,
        "core_momentum": -0.236275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395497
      },
      {
        "date": "2026-06-12",
        "close": 305.799988,
        "direction_boundary": 411.282043,
        "core_momentum": -0.256471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388626
      },
      {
        "date": "2026-06-19",
        "close": 337.182129,
        "direction_boundary": 390.467682,
        "core_momentum": -0.136466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406477
      },
      {
        "date": "2026-06-26",
        "close": 358.483093,
        "direction_boundary": 397.405792,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412468
      },
      {
        "date": "2026-07-03",
        "close": 364.953003,
        "direction_boundary": 399.041229,
        "core_momentum": -0.085425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413164
      },
      {
        "date": "2026-07-10",
        "close": 355.198364,
        "direction_boundary": 385.115387,
        "core_momentum": -0.077683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410144
      },
      {
        "date": "2026-07-17",
        "close": 360.175232,
        "direction_boundary": 386.162445,
        "core_momentum": -0.067296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409687
      },
      {
        "date": "2026-07-24",
        "close": 352.0,
        "direction_boundary": 367.844849,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380455
      },
      {
        "date": "2026-07-31",
        "close": 363.549988,
        "direction_boundary": 349.527283,
        "core_momentum": 0.040119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363224
      },
      {
        "date": "2026-08-07",
        "close": 361.850006,
        "direction_boundary": 321.154938,
        "core_momentum": 0.126715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 312.421967,
        "volume": 283656
      },
      {
        "date": "2023-08-25",
        "close": 312.813812,
        "volume": 337243
      },
      {
        "date": "2023-09-01",
        "close": 315.703369,
        "volume": 404622
      },
      {
        "date": "2023-09-08",
        "close": 378.589417,
        "volume": 2245248
      },
      {
        "date": "2023-09-15",
        "close": 439.467377,
        "volume": 4683902
      },
      {
        "date": "2023-09-22",
        "close": 431.924988,
        "volume": 388686
      },
      {
        "date": "2023-09-29",
        "close": 441.573395,
        "volume": 281849
      },
      {
        "date": "2023-10-06",
        "close": 473.995911,
        "volume": 651966
      },
      {
        "date": "2023-10-13",
        "close": 574.593872,
        "volume": 1648688
      },
      {
        "date": "2023-10-20",
        "close": 587.670776,
        "volume": 1086681
      },
      {
        "date": "2023-10-27",
        "close": 614.411926,
        "volume": 978493
      },
      {
        "date": "2023-11-03",
        "close": 572.8797,
        "volume": 764050
      },
      {
        "date": "2023-11-10",
        "close": 567.590332,
        "volume": 452649
      },
      {
        "date": "2023-11-17",
        "close": 601.683533,
        "volume": 1324499
      },
      {
        "date": "2023-11-24",
        "close": 606.201172,
        "volume": 492850
      },
      {
        "date": "2023-12-01",
        "close": 561.466492,
        "volume": 1167906
      },
      {
        "date": "2023-12-08",
        "close": 550.025085,
        "volume": 390982
      },
      {
        "date": "2023-12-15",
        "close": 551.694641,
        "volume": 234669
      },
      {
        "date": "2023-12-22",
        "close": 549.484985,
        "volume": 276377
      },
      {
        "date": "2023-12-29",
        "close": 541.333496,
        "volume": 265445
      },
      {
        "date": "2024-01-05",
        "close": 554.051758,
        "volume": 2857451
      },
      {
        "date": "2024-01-12",
        "close": 581.697815,
        "volume": 576449
      },
      {
        "date": "2024-01-19",
        "close": 596.429321,
        "volume": 738306
      },
      {
        "date": "2024-01-26",
        "close": 553.118774,
        "volume": 240973
      },
      {
        "date": "2024-02-02",
        "close": 574.282959,
        "volume": 727044
      },
      {
        "date": "2024-02-09",
        "close": 528.811768,
        "volume": 676911
      },
      {
        "date": "2024-02-16",
        "close": 549.337585,
        "volume": 304550
      },
      {
        "date": "2024-02-23",
        "close": 525.177917,
        "volume": 250507
      },
      {
        "date": "2024-03-01",
        "close": 511.821411,
        "volume": 449572
      },
      {
        "date": "2024-03-08",
        "close": 496.942596,
        "volume": 217820
      },
      {
        "date": "2024-03-15",
        "close": 463.796692,
        "volume": 593107
      },
      {
        "date": "2024-03-22",
        "close": 470.033051,
        "volume": 331335
      },
      {
        "date": "2024-03-29",
        "close": 464.926117,
        "volume": 409326
      },
      {
        "date": "2024-04-05",
        "close": 486.38504,
        "volume": 206039
      },
      {
        "date": "2024-04-12",
        "close": 466.939453,
        "volume": 245448
      },
      {
        "date": "2024-04-19",
        "close": 453.582886,
        "volume": 141675
      },
      {
        "date": "2024-04-26",
        "close": 472.439178,
        "volume": 197012
      },
      {
        "date": "2024-05-03",
        "close": 432.76236,
        "volume": 437042
      },
      {
        "date": "2024-05-10",
        "close": 431.534729,
        "volume": 197644
      },
      {
        "date": "2024-05-17",
        "close": 417.441589,
        "volume": 321311
      },
      {
        "date": "2024-05-24",
        "close": 429.521423,
        "volume": 265269
      },
      {
        "date": "2024-05-31",
        "close": 405.852783,
        "volume": 270909
      },
      {
        "date": "2024-06-07",
        "close": 433.400696,
        "volume": 382822
      },
      {
        "date": "2024-06-14",
        "close": 514.227539,
        "volume": 1279695
      },
      {
        "date": "2024-06-21",
        "close": 529.646484,
        "volume": 439705
      },
      {
        "date": "2024-06-28",
        "close": 540.449585,
        "volume": 558037
      },
      {
        "date": "2024-07-05",
        "close": 528.615295,
        "volume": 305891
      },
      {
        "date": "2024-07-12",
        "close": 499.839813,
        "volume": 382659
      },
      {
        "date": "2024-07-19",
        "close": 504.415894,
        "volume": 274645
      },
      {
        "date": "2024-07-26",
        "close": 547.595093,
        "volume": 670514
      },
      {
        "date": "2024-08-02",
        "close": 578.423218,
        "volume": 1534329
      },
      {
        "date": "2024-08-09",
        "close": 553.128357,
        "volume": 1351572
      },
      {
        "date": "2024-08-16",
        "close": 554.857483,
        "volume": 345660
      },
      {
        "date": "2024-08-23",
        "close": 586.130249,
        "volume": 546627
      },
      {
        "date": "2024-08-30",
        "close": 540.431519,
        "volume": 1632300
      },
      {
        "date": "2024-09-06",
        "close": 525.215027,
        "volume": 738688
      },
      {
        "date": "2024-09-13",
        "close": 534.453613,
        "volume": 458408
      },
      {
        "date": "2024-09-20",
        "close": 540.974976,
        "volume": 497774
      },
      {
        "date": "2024-09-27",
        "close": 505.305145,
        "volume": 432485
      },
      {
        "date": "2024-10-04",
        "close": 506.095642,
        "volume": 172965
      },
      {
        "date": "2024-10-11",
        "close": 514.09906,
        "volume": 251561
      },
      {
        "date": "2024-10-18",
        "close": 506.293243,
        "volume": 417457
      },
      {
        "date": "2024-10-25",
        "close": 470.327057,
        "volume": 208535
      },
      {
        "date": "2024-11-01",
        "close": 556.882996,
        "volume": 466013
      },
      {
        "date": "2024-11-08",
        "close": 525.758423,
        "volume": 351465
      },
      {
        "date": "2024-11-15",
        "close": 499.792664,
        "volume": 356936
      },
      {
        "date": "2024-11-22",
        "close": 508.118439,
        "volume": 431106
      },
      {
        "date": "2024-11-29",
        "close": 550.292297,
        "volume": 608903
      },
      {
        "date": "2024-12-06",
        "close": 540.182434,
        "volume": 494929
      },
      {
        "date": "2024-12-13",
        "close": 605.64856,
        "volume": 1410921
      },
      {
        "date": "2024-12-20",
        "close": 580.770508,
        "volume": 2438135
      },
      {
        "date": "2024-12-27",
        "close": 556.487061,
        "volume": 886170
      },
      {
        "date": "2025-01-03",
        "close": 601.188354,
        "volume": 463029
      },
      {
        "date": "2025-01-10",
        "close": 559.658752,
        "volume": 410470
      },
      {
        "date": "2025-01-17",
        "close": 525.216003,
        "volume": 403287
      },
      {
        "date": "2025-01-24",
        "close": 500.536041,
        "volume": 340754
      },
      {
        "date": "2025-01-31",
        "close": 492.408478,
        "volume": 588599
      },
      {
        "date": "2025-02-07",
        "close": 483.983643,
        "volume": 332429
      },
      {
        "date": "2025-02-14",
        "close": 455.983368,
        "volume": 583682
      },
      {
        "date": "2025-02-21",
        "close": 435.763672,
        "volume": 528016
      },
      {
        "date": "2025-02-28",
        "close": 422.036102,
        "volume": 283588
      },
      {
        "date": "2025-03-07",
        "close": 444.38681,
        "volume": 552970
      },
      {
        "date": "2025-03-14",
        "close": 446.864716,
        "volume": 345360
      },
      {
        "date": "2025-03-21",
        "close": 453.555023,
        "volume": 358845
      },
      {
        "date": "2025-03-28",
        "close": 432.145966,
        "volume": 497583
      },
      {
        "date": "2025-04-04",
        "close": 397.257111,
        "volume": 304800
      },
      {
        "date": "2025-04-11",
        "close": 396.761536,
        "volume": 580749
      },
      {
        "date": "2025-04-18",
        "close": 406.227112,
        "volume": 169316
      },
      {
        "date": "2025-04-25",
        "close": 386.651703,
        "volume": 667070
      },
      {
        "date": "2025-05-02",
        "close": 366.134644,
        "volume": 179708
      },
      {
        "date": "2025-05-09",
        "close": 394.18454,
        "volume": 1188390
      },
      {
        "date": "2025-05-16",
        "close": 431.303467,
        "volume": 630654
      },
      {
        "date": "2025-05-23",
        "close": 409.497955,
        "volume": 604342
      },
      {
        "date": "2025-05-30",
        "close": 434.871674,
        "volume": 588326
      },
      {
        "date": "2025-06-06",
        "close": 419.260864,
        "volume": 687647
      },
      {
        "date": "2025-06-13",
        "close": 411.282043,
        "volume": 785424
      },
      {
        "date": "2025-06-20",
        "close": 390.467682,
        "volume": 402739
      },
      {
        "date": "2025-06-27",
        "close": 397.405792,
        "volume": 591462
      },
      {
        "date": "2025-07-04",
        "close": 399.041229,
        "volume": 441695
      },
      {
        "date": "2025-07-11",
        "close": 385.115387,
        "volume": 1625693
      },
      {
        "date": "2025-07-18",
        "close": 386.162445,
        "volume": 356098
      },
      {
        "date": "2025-07-25",
        "close": 367.844849,
        "volume": 598955
      },
      {
        "date": "2025-08-01",
        "close": 349.527283,
        "volume": 556247
      },
      {
        "date": "2025-08-08",
        "close": 321.154938,
        "volume": 569347
      },
      {
        "date": "2025-08-15",
        "close": 315.032501,
        "volume": 362337
      },
      {
        "date": "2025-08-22",
        "close": 325.286346,
        "volume": 737684
      },
      {
        "date": "2025-08-29",
        "close": 320.507874,
        "volume": 553410
      },
      {
        "date": "2025-09-05",
        "close": 322.349548,
        "volume": 686670
      },
      {
        "date": "2025-09-12",
        "close": 319.462555,
        "volume": 438976
      },
      {
        "date": "2025-09-19",
        "close": 352.065857,
        "volume": 730731
      },
      {
        "date": "2025-09-26",
        "close": 322.697998,
        "volume": 301427
      },
      {
        "date": "2025-10-03",
        "close": 315.72934,
        "volume": 427782
      },
      {
        "date": "2025-10-10",
        "close": 309.009583,
        "volume": 933735
      },
      {
        "date": "2025-10-17",
        "close": 309.308258,
        "volume": 1539416
      },
      {
        "date": "2025-10-24",
        "close": 334.644226,
        "volume": 960450
      },
      {
        "date": "2025-10-31",
        "close": 370.25,
        "volume": 2369339
      },
      {
        "date": "2025-11-07",
        "close": 367.5,
        "volume": 1489547
      },
      {
        "date": "2025-11-14",
        "close": 389.200012,
        "volume": 1809756
      },
      {
        "date": "2025-11-21",
        "close": 395.700012,
        "volume": 874663
      },
      {
        "date": "2025-11-28",
        "close": 361.450012,
        "volume": 1659782
      },
      {
        "date": "2025-12-05",
        "close": 340.600006,
        "volume": 402903
      },
      {
        "date": "2025-12-12",
        "close": 362.399994,
        "volume": 432896
      },
      {
        "date": "2025-12-19",
        "close": 382.600006,
        "volume": 2982139
      },
      {
        "date": "2025-12-26",
        "close": 366.299988,
        "volume": 605031
      },
      {
        "date": "2026-01-02",
        "close": 368.799988,
        "volume": 299060
      },
      {
        "date": "2026-01-09",
        "close": 352.75,
        "volume": 283726
      },
      {
        "date": "2026-01-16",
        "close": 346.450012,
        "volume": 241339
      },
      {
        "date": "2026-01-23",
        "close": 311.149994,
        "volume": 518155
      },
      {
        "date": "2026-01-30",
        "close": 340.0,
        "volume": 605832
      },
      {
        "date": "2026-02-06",
        "close": 343.200012,
        "volume": 964507
      },
      {
        "date": "2026-02-13",
        "close": 324.200012,
        "volume": 469646
      },
      {
        "date": "2026-02-20",
        "close": 305.649994,
        "volume": 597820
      },
      {
        "date": "2026-02-27",
        "close": 304.25,
        "volume": 661740
      },
      {
        "date": "2026-03-06",
        "close": 295.100006,
        "volume": 500955
      },
      {
        "date": "2026-03-13",
        "close": 269.5,
        "volume": 649389
      },
      {
        "date": "2026-03-20",
        "close": 260.799988,
        "volume": 692894
      },
      {
        "date": "2026-03-27",
        "close": 264.149994,
        "volume": 759316
      },
      {
        "date": "2026-04-03",
        "close": 285.149994,
        "volume": 352059
      },
      {
        "date": "2026-04-10",
        "close": 294.950012,
        "volume": 13884274
      },
      {
        "date": "2026-04-17",
        "close": 301.25,
        "volume": 641754
      },
      {
        "date": "2026-04-24",
        "close": 279.450012,
        "volume": 465090
      },
      {
        "date": "2026-05-01",
        "close": 277.799988,
        "volume": 618720
      },
      {
        "date": "2026-05-08",
        "close": 300.649994,
        "volume": 368231
      },
      {
        "date": "2026-05-15",
        "close": 280.25,
        "volume": 279871
      },
      {
        "date": "2026-05-22",
        "close": 288.25,
        "volume": 1334345
      },
      {
        "date": "2026-05-29",
        "close": 302.200012,
        "volume": 777485
      },
      {
        "date": "2026-06-05",
        "close": 320.200012,
        "volume": 89571
      },
      {
        "date": "2026-06-12",
        "close": 305.799988,
        "volume": 53346
      },
      {
        "date": "2026-06-19",
        "close": 337.182129,
        "volume": 154778
      },
      {
        "date": "2026-06-26",
        "close": 358.483093,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 364.953003,
        "volume": 118160
      },
      {
        "date": "2026-07-10",
        "close": 355.198364,
        "volume": 430600
      },
      {
        "date": "2026-07-17",
        "close": 360.175232,
        "volume": 11525749
      },
      {
        "date": "2026-07-24",
        "close": 352.0,
        "volume": 1128658
      },
      {
        "date": "2026-07-31",
        "close": 363.549988,
        "volume": 683820
      },
      {
        "date": "2026-08-07",
        "close": 361.850006,
        "volume": 486721
      }
    ],
    "sharemaestro_context": {
      "trend": 315.126395,
      "fair_value": 433.022993,
      "market_activity": 32.840254,
      "market_dynamics": 1.280786,
      "relative_strength": 11.273989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.029252,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018464,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.043791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.302432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.245076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.031088
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.069629
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.603073
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.050736
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.007364
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.29567
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.160427
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004676
      }
    ]
  }
}