{
  "ticker": {
    "uuid": "8936773f-dae7-40a2-bfea-d3ee12b93fd6",
    "symbol": "003002",
    "name": "Shanxi Huhua Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.719999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.200001,
    "boundary_margin": -0.361832,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378279,
    "volatility_stability": 1.0841,
    "risk_context": 0.2644,
    "current_regime": {
      "move": -0.360377,
      "interruption": 0.113924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.196,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.238745,
        "direction_boundary": 14.179038,
        "core_momentum": 0.145264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277634
      },
      {
        "date": "2023-08-04",
        "close": 15.917282,
        "direction_boundary": 13.908592,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265581
      },
      {
        "date": "2023-08-11",
        "close": 15.508147,
        "direction_boundary": 13.657465,
        "core_momentum": 0.135507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229001
      },
      {
        "date": "2023-08-18",
        "close": 15.819869,
        "direction_boundary": 14.179038,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233166
      },
      {
        "date": "2023-08-25",
        "close": 14.670396,
        "direction_boundary": 14.76822,
        "core_momentum": -0.006624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2023-09-01",
        "close": 15.352286,
        "direction_boundary": 15.299453,
        "core_momentum": 0.003453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260426
      },
      {
        "date": "2023-09-08",
        "close": 15.693233,
        "direction_boundary": 15.231841,
        "core_momentum": 0.030291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251139
      },
      {
        "date": "2023-09-15",
        "close": 15.420475,
        "direction_boundary": 16.072149,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2023-09-22",
        "close": 15.332803,
        "direction_boundary": 18.486837,
        "core_momentum": -0.17061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249521
      },
      {
        "date": "2023-09-29",
        "close": 15.566594,
        "direction_boundary": 16.39089,
        "core_momentum": -0.05029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251626
      },
      {
        "date": "2023-10-27",
        "close": 15.196425,
        "direction_boundary": 20.891865,
        "core_momentum": -0.272615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243949
      },
      {
        "date": "2023-11-03",
        "close": 15.76142,
        "direction_boundary": 22.311701,
        "core_momentum": -0.293581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2023-11-10",
        "close": 15.478923,
        "direction_boundary": 18.931141,
        "core_momentum": -0.182357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250263
      },
      {
        "date": "2023-11-17",
        "close": 15.498405,
        "direction_boundary": 19.684521,
        "core_momentum": -0.21266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247525
      },
      {
        "date": "2023-11-24",
        "close": 15.07953,
        "direction_boundary": 21.152651,
        "core_momentum": -0.287109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245539
      },
      {
        "date": "2023-12-01",
        "close": 14.621689,
        "direction_boundary": 22.263407,
        "core_momentum": -0.343241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2023-12-08",
        "close": 13.754713,
        "direction_boundary": 21.683882,
        "core_momentum": -0.365671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2023-12-15",
        "close": 13.442992,
        "direction_boundary": 20.215754,
        "core_momentum": -0.335024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253725
      },
      {
        "date": "2023-12-22",
        "close": 13.345579,
        "direction_boundary": 18.593084,
        "core_momentum": -0.282229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2023-12-29",
        "close": 14.797031,
        "direction_boundary": 18.090828,
        "core_momentum": -0.18207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282043
      },
      {
        "date": "2024-01-05",
        "close": 14.309967,
        "direction_boundary": 17.260178,
        "core_momentum": -0.170926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281311
      },
      {
        "date": "2024-01-12",
        "close": 14.193071,
        "direction_boundary": 17.772091,
        "core_momentum": -0.201384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253796
      },
      {
        "date": "2024-01-19",
        "close": 13.413768,
        "direction_boundary": 18.960115,
        "core_momentum": -0.292527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262235
      },
      {
        "date": "2024-01-26",
        "close": 12.897478,
        "direction_boundary": 18.003901,
        "core_momentum": -0.283629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2024-02-02",
        "close": 10.695945,
        "direction_boundary": 18.419228,
        "core_momentum": -0.419305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362466
      },
      {
        "date": "2024-02-09",
        "close": 10.393965,
        "direction_boundary": 19.414076,
        "core_momentum": -0.464617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362852
      },
      {
        "date": "2024-02-23",
        "close": 11.981797,
        "direction_boundary": 21.171968,
        "core_momentum": -0.434073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423767
      },
      {
        "date": "2024-03-01",
        "close": 11.942832,
        "direction_boundary": 20.862888,
        "core_momentum": -0.427556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421719
      },
      {
        "date": "2024-03-08",
        "close": 11.786971,
        "direction_boundary": 21.14299,
        "core_momentum": -0.442512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411348
      },
      {
        "date": "2024-03-15",
        "close": 12.351966,
        "direction_boundary": 20.882208,
        "core_momentum": -0.408493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411716
      },
      {
        "date": "2024-03-22",
        "close": 12.98515,
        "direction_boundary": 19.501005,
        "core_momentum": -0.334129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417636
      },
      {
        "date": "2024-03-29",
        "close": 12.955927,
        "direction_boundary": 19.723156,
        "core_momentum": -0.343111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417424
      },
      {
        "date": "2024-04-05",
        "close": 13.27739,
        "direction_boundary": 19.365782,
        "core_momentum": -0.314389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419665
      },
      {
        "date": "2024-04-12",
        "close": 12.800067,
        "direction_boundary": 19.317492,
        "core_momentum": -0.337385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420701
      },
      {
        "date": "2024-04-19",
        "close": 12.196106,
        "direction_boundary": 19.133974,
        "core_momentum": -0.362594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424075
      },
      {
        "date": "2024-04-26",
        "close": 12.15714,
        "direction_boundary": 19.317492,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422374
      },
      {
        "date": "2024-05-03",
        "close": 11.93309,
        "direction_boundary": 17.965265,
        "core_momentum": -0.335769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418523
      },
      {
        "date": "2024-05-10",
        "close": 12.595499,
        "direction_boundary": 17.810726,
        "core_momentum": -0.292814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423038
      },
      {
        "date": "2024-05-17",
        "close": 12.731876,
        "direction_boundary": 17.38574,
        "core_momentum": -0.267683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42364
      },
      {
        "date": "2024-05-24",
        "close": 12.322742,
        "direction_boundary": 16.864168,
        "core_momentum": -0.269294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424845
      },
      {
        "date": "2024-05-31",
        "close": 12.350329,
        "direction_boundary": 17.337448,
        "core_momentum": -0.28765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42424
      },
      {
        "date": "2024-06-07",
        "close": 11.157061,
        "direction_boundary": 17.366423,
        "core_momentum": -0.35755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442908
      },
      {
        "date": "2024-06-14",
        "close": 11.117286,
        "direction_boundary": 17.222616,
        "core_momentum": -0.354495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436876
      },
      {
        "date": "2024-06-21",
        "close": 11.127229,
        "direction_boundary": 16.414089,
        "core_momentum": -0.322093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436518
      },
      {
        "date": "2024-06-28",
        "close": 10.908463,
        "direction_boundary": 15.654265,
        "core_momentum": -0.303164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436866
      },
      {
        "date": "2024-07-05",
        "close": 10.321773,
        "direction_boundary": 14.904186,
        "core_momentum": -0.307458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410848
      },
      {
        "date": "2024-07-12",
        "close": 10.301885,
        "direction_boundary": 15.410734,
        "core_momentum": -0.331512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410164
      },
      {
        "date": "2024-07-19",
        "close": 9.993624,
        "direction_boundary": 16.716068,
        "core_momentum": -0.402155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410837
      },
      {
        "date": "2024-07-26",
        "close": 9.894184,
        "direction_boundary": 16.326416,
        "core_momentum": -0.393977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406141
      },
      {
        "date": "2024-08-02",
        "close": 10.122895,
        "direction_boundary": 16.345898,
        "core_momentum": -0.380707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2024-08-09",
        "close": 10.291942,
        "direction_boundary": 16.238745,
        "core_momentum": -0.366211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2024-08-16",
        "close": 10.451044,
        "direction_boundary": 15.917282,
        "core_momentum": -0.343415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315201
      },
      {
        "date": "2024-08-23",
        "close": 9.794746,
        "direction_boundary": 15.508147,
        "core_momentum": -0.368413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253419
      },
      {
        "date": "2024-08-30",
        "close": 10.570371,
        "direction_boundary": 15.819869,
        "core_momentum": -0.331829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2024-09-06",
        "close": 11.664199,
        "direction_boundary": 14.670396,
        "core_momentum": -0.204916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313016
      },
      {
        "date": "2024-09-13",
        "close": 12.38016,
        "direction_boundary": 15.352286,
        "core_momentum": -0.193595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317333
      },
      {
        "date": "2024-09-20",
        "close": 13.533653,
        "direction_boundary": 15.693233,
        "core_momentum": -0.137612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33383
      },
      {
        "date": "2024-09-27",
        "close": 15.313612,
        "direction_boundary": 15.420475,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374098
      },
      {
        "date": "2024-10-04",
        "close": 16.606321,
        "direction_boundary": 15.332803,
        "core_momentum": 0.083058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387535
      },
      {
        "date": "2024-10-11",
        "close": 18.853642,
        "direction_boundary": 15.566594,
        "core_momentum": 0.21116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414772
      },
      {
        "date": "2024-10-18",
        "close": 20.126463,
        "direction_boundary": 15.225649,
        "core_momentum": 0.321879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410041
      },
      {
        "date": "2024-10-25",
        "close": 22.035692,
        "direction_boundary": 14.699619,
        "core_momentum": 0.499066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420276
      },
      {
        "date": "2024-11-01",
        "close": 20.046911,
        "direction_boundary": 15.196425,
        "core_momentum": 0.319186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447596
      },
      {
        "date": "2024-11-08",
        "close": 23.507389,
        "direction_boundary": 15.76142,
        "core_momentum": 0.491451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485769
      },
      {
        "date": "2024-11-15",
        "close": 22.423504,
        "direction_boundary": 15.478923,
        "core_momentum": 0.448648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495482
      },
      {
        "date": "2024-11-22",
        "close": 20.285564,
        "direction_boundary": 15.498405,
        "core_momentum": 0.308881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518632
      },
      {
        "date": "2024-11-29",
        "close": 21.966085,
        "direction_boundary": 15.07953,
        "core_momentum": 0.456682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524639
      },
      {
        "date": "2024-12-06",
        "close": 23.318457,
        "direction_boundary": 14.621689,
        "core_momentum": 0.594785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495418
      },
      {
        "date": "2024-12-13",
        "close": 26.202188,
        "direction_boundary": 13.754713,
        "core_momentum": 0.904961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507803
      },
      {
        "date": "2024-12-20",
        "close": 24.989031,
        "direction_boundary": 13.442992,
        "core_momentum": 0.858889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518217
      },
      {
        "date": "2024-12-27",
        "close": 23.954866,
        "direction_boundary": 13.345579,
        "core_momentum": 0.794966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52353
      },
      {
        "date": "2025-01-03",
        "close": 21.627993,
        "direction_boundary": 14.797031,
        "core_momentum": 0.461644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54255
      },
      {
        "date": "2025-01-10",
        "close": 22.46328,
        "direction_boundary": 14.309967,
        "core_momentum": 0.569765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540898
      },
      {
        "date": "2025-01-17",
        "close": 23.596884,
        "direction_boundary": 14.193071,
        "core_momentum": 0.662564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534357
      },
      {
        "date": "2025-01-24",
        "close": 22.69199,
        "direction_boundary": 13.413768,
        "core_momentum": 0.691694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540534
      },
      {
        "date": "2025-01-31",
        "close": 22.82126,
        "direction_boundary": 12.897478,
        "core_momentum": 0.769436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541634
      },
      {
        "date": "2025-02-07",
        "close": 22.910757,
        "direction_boundary": 10.695945,
        "core_momentum": 1.142004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542603
      },
      {
        "date": "2025-02-14",
        "close": 21.051245,
        "direction_boundary": 10.393965,
        "core_momentum": 1.025333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565525
      },
      {
        "date": "2025-02-21",
        "close": 22.751652,
        "direction_boundary": 11.981797,
        "core_momentum": 0.898851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553675
      },
      {
        "date": "2025-02-28",
        "close": 22.970419,
        "direction_boundary": 11.942832,
        "core_momentum": 0.923364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550838
      },
      {
        "date": "2025-03-07",
        "close": 25.108358,
        "direction_boundary": 11.786971,
        "core_momentum": 1.130179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548629
      },
      {
        "date": "2025-03-14",
        "close": 26.033142,
        "direction_boundary": 12.351966,
        "core_momentum": 1.107611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54702
      },
      {
        "date": "2025-03-21",
        "close": 25.446451,
        "direction_boundary": 12.98515,
        "core_momentum": 0.959658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544269
      },
      {
        "date": "2025-03-28",
        "close": 23.845482,
        "direction_boundary": 12.955927,
        "core_momentum": 0.840508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538255
      },
      {
        "date": "2025-04-04",
        "close": 23.726156,
        "direction_boundary": 13.27739,
        "core_momentum": 0.786959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530968
      },
      {
        "date": "2025-04-11",
        "close": 23.76593,
        "direction_boundary": 12.800067,
        "core_momentum": 0.856704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505354
      },
      {
        "date": "2025-04-18",
        "close": 24.879648,
        "direction_boundary": 12.196106,
        "core_momentum": 1.039967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501705
      },
      {
        "date": "2025-04-25",
        "close": 26.321514,
        "direction_boundary": 12.15714,
        "core_momentum": 1.165107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492602
      },
      {
        "date": "2025-05-02",
        "close": 26.381178,
        "direction_boundary": 11.93309,
        "core_momentum": 1.210758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470535
      },
      {
        "date": "2025-05-09",
        "close": 27.544615,
        "direction_boundary": 12.595499,
        "core_momentum": 1.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422233
      },
      {
        "date": "2025-05-16",
        "close": 26.679495,
        "direction_boundary": 12.731876,
        "core_momentum": 1.095488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2025-05-23",
        "close": 25.555834,
        "direction_boundary": 12.322742,
        "core_momentum": 1.073876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396627
      },
      {
        "date": "2025-05-30",
        "close": 26.82,
        "direction_boundary": 12.350329,
        "core_momentum": 1.171602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387741
      },
      {
        "date": "2025-06-06",
        "close": 27.790001,
        "direction_boundary": 11.157061,
        "core_momentum": 1.490799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382658
      },
      {
        "date": "2025-06-13",
        "close": 26.879999,
        "direction_boundary": 11.117286,
        "core_momentum": 1.417856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351812
      },
      {
        "date": "2025-06-20",
        "close": 25.790001,
        "direction_boundary": 11.127229,
        "core_momentum": 1.317738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350254
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "direction_boundary": 10.908463,
        "core_momentum": 1.566814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361702
      },
      {
        "date": "2025-07-04",
        "close": 27.549999,
        "direction_boundary": 10.321773,
        "core_momentum": 1.669115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328387
      },
      {
        "date": "2025-07-11",
        "close": 27.75,
        "direction_boundary": 10.301885,
        "core_momentum": 1.693682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325791
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "direction_boundary": 9.993624,
        "core_momentum": 1.601659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2025-07-25",
        "close": 28.23,
        "direction_boundary": 9.894184,
        "core_momentum": 1.853191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346455
      },
      {
        "date": "2025-08-01",
        "close": 26.200001,
        "direction_boundary": 10.122895,
        "core_momentum": 1.588193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365112
      },
      {
        "date": "2025-08-08",
        "close": 26.1,
        "direction_boundary": 10.291942,
        "core_momentum": 1.535965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365328
      },
      {
        "date": "2025-08-15",
        "close": 25.379999,
        "direction_boundary": 10.451044,
        "core_momentum": 1.428465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345422
      },
      {
        "date": "2025-08-22",
        "close": 26.4,
        "direction_boundary": 9.794746,
        "core_momentum": 1.695323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33368
      },
      {
        "date": "2025-08-29",
        "close": 25.219999,
        "direction_boundary": 10.570371,
        "core_momentum": 1.385914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341132
      },
      {
        "date": "2025-09-05",
        "close": 24.01,
        "direction_boundary": 11.664199,
        "core_momentum": 1.058435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325398
      },
      {
        "date": "2025-09-12",
        "close": 24.559999,
        "direction_boundary": 12.38016,
        "core_momentum": 0.983819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322778
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "direction_boundary": 13.533653,
        "core_momentum": 0.773357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322813
      },
      {
        "date": "2025-09-26",
        "close": 23.059999,
        "direction_boundary": 15.313612,
        "core_momentum": 0.50585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314854
      },
      {
        "date": "2025-10-03",
        "close": 25.41,
        "direction_boundary": 16.606321,
        "core_momentum": 0.53014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34299
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "direction_boundary": 18.853642,
        "core_momentum": 0.389652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345169
      },
      {
        "date": "2025-10-17",
        "close": 24.68,
        "direction_boundary": 20.126463,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350453
      },
      {
        "date": "2025-10-24",
        "close": 25.85,
        "direction_boundary": 22.035692,
        "core_momentum": 0.173097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347477
      },
      {
        "date": "2025-10-31",
        "close": 27.059999,
        "direction_boundary": 20.046911,
        "core_momentum": 0.349834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353399
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "direction_boundary": 23.507389,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349279
      },
      {
        "date": "2025-11-14",
        "close": 28.68,
        "direction_boundary": 22.423504,
        "core_momentum": 0.279015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350006
      },
      {
        "date": "2025-11-21",
        "close": 25.32,
        "direction_boundary": 20.285564,
        "core_momentum": 0.248178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38762
      },
      {
        "date": "2025-11-28",
        "close": 26.49,
        "direction_boundary": 21.966085,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386863
      },
      {
        "date": "2025-12-05",
        "close": 28.6,
        "direction_boundary": 23.318457,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39854
      },
      {
        "date": "2025-12-12",
        "close": 29.43,
        "direction_boundary": 26.202188,
        "core_momentum": 0.123189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397097
      },
      {
        "date": "2025-12-19",
        "close": 31.1,
        "direction_boundary": 24.989031,
        "core_momentum": 0.244546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397852
      },
      {
        "date": "2025-12-26",
        "close": 30.889999,
        "direction_boundary": 23.954866,
        "core_momentum": 0.289508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383162
      },
      {
        "date": "2026-01-02",
        "close": 32.369999,
        "direction_boundary": 21.627993,
        "core_momentum": 0.496671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386537
      },
      {
        "date": "2026-01-09",
        "close": 30.940001,
        "direction_boundary": 22.46328,
        "core_momentum": 0.377359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393037
      },
      {
        "date": "2026-01-16",
        "close": 29.969999,
        "direction_boundary": 23.596884,
        "core_momentum": 0.270083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383899
      },
      {
        "date": "2026-01-23",
        "close": 33.099998,
        "direction_boundary": 22.69199,
        "core_momentum": 0.458664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2026-01-30",
        "close": 28.629999,
        "direction_boundary": 22.82126,
        "core_momentum": 0.254532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43067
      },
      {
        "date": "2026-02-06",
        "close": 27.73,
        "direction_boundary": 22.910757,
        "core_momentum": 0.210348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433371
      },
      {
        "date": "2026-02-13",
        "close": 26.84,
        "direction_boundary": 21.051245,
        "core_momentum": 0.274984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434068
      },
      {
        "date": "2026-02-27",
        "close": 27.84,
        "direction_boundary": 22.751652,
        "core_momentum": 0.223647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433601
      },
      {
        "date": "2026-03-06",
        "close": 26.9,
        "direction_boundary": 22.970419,
        "core_momentum": 0.171071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431376
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "direction_boundary": 25.108358,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424898
      },
      {
        "date": "2026-03-20",
        "close": 25.190001,
        "direction_boundary": 26.033142,
        "core_momentum": -0.032387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436064
      },
      {
        "date": "2026-03-27",
        "close": 25.52,
        "direction_boundary": 25.446451,
        "core_momentum": 0.00289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434955
      },
      {
        "date": "2026-04-03",
        "close": 26.497129,
        "direction_boundary": 23.845482,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433154
      },
      {
        "date": "2026-04-10",
        "close": 27.458319,
        "direction_boundary": 23.726156,
        "core_momentum": 0.157302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41515
      },
      {
        "date": "2026-04-17",
        "close": 28.102415,
        "direction_boundary": 23.76593,
        "core_momentum": 0.182466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414288
      },
      {
        "date": "2026-04-24",
        "close": 28.112326,
        "direction_boundary": 24.879648,
        "core_momentum": 0.129933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404431
      },
      {
        "date": "2026-05-01",
        "close": 27.359228,
        "direction_boundary": 26.321514,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40225
      },
      {
        "date": "2026-05-08",
        "close": 27.349319,
        "direction_boundary": 26.381178,
        "core_momentum": 0.036698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397314
      },
      {
        "date": "2026-05-15",
        "close": 26.140398,
        "direction_boundary": 27.544615,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401182
      },
      {
        "date": "2026-05-22",
        "close": 24.237837,
        "direction_boundary": 26.679495,
        "core_momentum": -0.091518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409231
      },
      {
        "date": "2026-05-29",
        "close": 21.998365,
        "direction_boundary": 25.555834,
        "core_momentum": -0.139204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394806
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 26.82,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38935
      },
      {
        "date": "2026-06-12",
        "close": 20.959999,
        "direction_boundary": 27.790001,
        "core_momentum": -0.245772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377999
      },
      {
        "date": "2026-06-19",
        "close": 21.309999,
        "direction_boundary": 26.879999,
        "core_momentum": -0.207217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375776
      },
      {
        "date": "2026-06-26",
        "close": 17.93,
        "direction_boundary": 25.790001,
        "core_momentum": -0.304769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423618
      },
      {
        "date": "2026-07-03",
        "close": 18.059999,
        "direction_boundary": 28.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425013
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "direction_boundary": 27.549999,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419007
      },
      {
        "date": "2026-07-17",
        "close": 15.98,
        "direction_boundary": 27.75,
        "core_momentum": -0.424144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419668
      },
      {
        "date": "2026-07-24",
        "close": 15.01,
        "direction_boundary": 26.0,
        "core_momentum": -0.422692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42277
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "direction_boundary": 28.23,
        "core_momentum": -0.437478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40079
      },
      {
        "date": "2026-08-07",
        "close": 16.719999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.361832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378279
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.238745,
        "volume": 7777700
      },
      {
        "date": "2023-08-04",
        "close": 15.917282,
        "volume": 8258059
      },
      {
        "date": "2023-08-11",
        "close": 15.508147,
        "volume": 5934100
      },
      {
        "date": "2023-08-18",
        "close": 15.819869,
        "volume": 9450879
      },
      {
        "date": "2023-08-25",
        "close": 14.670396,
        "volume": 7544000
      },
      {
        "date": "2023-09-01",
        "close": 15.352286,
        "volume": 20756737
      },
      {
        "date": "2023-09-08",
        "close": 15.693233,
        "volume": 11441900
      },
      {
        "date": "2023-09-15",
        "close": 15.420475,
        "volume": 9172134
      },
      {
        "date": "2023-09-22",
        "close": 15.332803,
        "volume": 9550166
      },
      {
        "date": "2023-09-29",
        "close": 15.566594,
        "volume": 4645000
      },
      {
        "date": "2023-10-13",
        "close": 15.225649,
        "volume": 11648443
      },
      {
        "date": "2023-10-20",
        "close": 14.699619,
        "volume": 10338420
      },
      {
        "date": "2023-10-27",
        "close": 15.196425,
        "volume": 11139568
      },
      {
        "date": "2023-11-03",
        "close": 15.76142,
        "volume": 13799516
      },
      {
        "date": "2023-11-10",
        "close": 15.478923,
        "volume": 9389751
      },
      {
        "date": "2023-11-17",
        "close": 15.498405,
        "volume": 10446101
      },
      {
        "date": "2023-11-24",
        "close": 15.07953,
        "volume": 11450800
      },
      {
        "date": "2023-12-01",
        "close": 14.621689,
        "volume": 11611153
      },
      {
        "date": "2023-12-08",
        "close": 13.754713,
        "volume": 14820250
      },
      {
        "date": "2023-12-15",
        "close": 13.442992,
        "volume": 11232671
      },
      {
        "date": "2023-12-22",
        "close": 13.345579,
        "volume": 13637789
      },
      {
        "date": "2023-12-29",
        "close": 14.797031,
        "volume": 37412251
      },
      {
        "date": "2024-01-05",
        "close": 14.309967,
        "volume": 49694018
      },
      {
        "date": "2024-01-12",
        "close": 14.193071,
        "volume": 24376948
      },
      {
        "date": "2024-01-19",
        "close": 13.413768,
        "volume": 16594200
      },
      {
        "date": "2024-01-26",
        "close": 12.897478,
        "volume": 22876913
      },
      {
        "date": "2024-02-02",
        "close": 10.695945,
        "volume": 20803300
      },
      {
        "date": "2024-02-09",
        "close": 10.393965,
        "volume": 22209595
      },
      {
        "date": "2024-02-23",
        "close": 11.981797,
        "volume": 28195128
      },
      {
        "date": "2024-03-01",
        "close": 11.942832,
        "volume": 21186211
      },
      {
        "date": "2024-03-08",
        "close": 11.786971,
        "volume": 13511771
      },
      {
        "date": "2024-03-15",
        "close": 12.351966,
        "volume": 14673571
      },
      {
        "date": "2024-03-22",
        "close": 12.98515,
        "volume": 17464505
      },
      {
        "date": "2024-03-29",
        "close": 12.955927,
        "volume": 12833513
      },
      {
        "date": "2024-04-05",
        "close": 13.27739,
        "volume": 8732377
      },
      {
        "date": "2024-04-12",
        "close": 12.800067,
        "volume": 12182899
      },
      {
        "date": "2024-04-19",
        "close": 12.196106,
        "volume": 16868060
      },
      {
        "date": "2024-04-26",
        "close": 12.15714,
        "volume": 21222160
      },
      {
        "date": "2024-05-03",
        "close": 11.93309,
        "volume": 9746100
      },
      {
        "date": "2024-05-10",
        "close": 12.595499,
        "volume": 27899306
      },
      {
        "date": "2024-05-17",
        "close": 12.731876,
        "volume": 22824900
      },
      {
        "date": "2024-05-24",
        "close": 12.322742,
        "volume": 43781141
      },
      {
        "date": "2024-05-31",
        "close": 12.350329,
        "volume": 17400108
      },
      {
        "date": "2024-06-07",
        "close": 11.157061,
        "volume": 15564800
      },
      {
        "date": "2024-06-14",
        "close": 11.117286,
        "volume": 6676300
      },
      {
        "date": "2024-06-21",
        "close": 11.127229,
        "volume": 9301600
      },
      {
        "date": "2024-06-28",
        "close": 10.908463,
        "volume": 8114208
      },
      {
        "date": "2024-07-05",
        "close": 10.321773,
        "volume": 6171008
      },
      {
        "date": "2024-07-12",
        "close": 10.301885,
        "volume": 6109100
      },
      {
        "date": "2024-07-19",
        "close": 9.993624,
        "volume": 5282900
      },
      {
        "date": "2024-07-26",
        "close": 9.894184,
        "volume": 5193600
      },
      {
        "date": "2024-08-02",
        "close": 10.122895,
        "volume": 6385500
      },
      {
        "date": "2024-08-09",
        "close": 10.291942,
        "volume": 13435800
      },
      {
        "date": "2024-08-16",
        "close": 10.451044,
        "volume": 30882758
      },
      {
        "date": "2024-08-23",
        "close": 9.794746,
        "volume": 10923524
      },
      {
        "date": "2024-08-30",
        "close": 10.570371,
        "volume": 13024946
      },
      {
        "date": "2024-09-06",
        "close": 11.664199,
        "volume": 33896561
      },
      {
        "date": "2024-09-13",
        "close": 12.38016,
        "volume": 33158176
      },
      {
        "date": "2024-09-20",
        "close": 13.533653,
        "volume": 15159769
      },
      {
        "date": "2024-09-27",
        "close": 15.313612,
        "volume": 26487741
      },
      {
        "date": "2024-10-04",
        "close": 16.606321,
        "volume": 9666893
      },
      {
        "date": "2024-10-11",
        "close": 18.853642,
        "volume": 51831070
      },
      {
        "date": "2024-10-18",
        "close": 20.126463,
        "volume": 35264929
      },
      {
        "date": "2024-10-25",
        "close": 22.035692,
        "volume": 53362185
      },
      {
        "date": "2024-11-01",
        "close": 20.046911,
        "volume": 34319100
      },
      {
        "date": "2024-11-08",
        "close": 23.507389,
        "volume": 34281899
      },
      {
        "date": "2024-11-15",
        "close": 22.423504,
        "volume": 25963884
      },
      {
        "date": "2024-11-22",
        "close": 20.285564,
        "volume": 21563300
      },
      {
        "date": "2024-11-29",
        "close": 21.966085,
        "volume": 28485098
      },
      {
        "date": "2024-12-06",
        "close": 23.318457,
        "volume": 21171700
      },
      {
        "date": "2024-12-13",
        "close": 26.202188,
        "volume": 30930160
      },
      {
        "date": "2024-12-20",
        "close": 24.989031,
        "volume": 28609029
      },
      {
        "date": "2024-12-27",
        "close": 23.954866,
        "volume": 21518630
      },
      {
        "date": "2025-01-03",
        "close": 21.627993,
        "volume": 13584355
      },
      {
        "date": "2025-01-10",
        "close": 22.46328,
        "volume": 17733365
      },
      {
        "date": "2025-01-17",
        "close": 23.596884,
        "volume": 13828834
      },
      {
        "date": "2025-01-24",
        "close": 22.69199,
        "volume": 10071475
      },
      {
        "date": "2025-01-31",
        "close": 22.82126,
        "volume": 2035000
      },
      {
        "date": "2025-02-07",
        "close": 22.910757,
        "volume": 8403725
      },
      {
        "date": "2025-02-14",
        "close": 21.051245,
        "volume": 14775098
      },
      {
        "date": "2025-02-21",
        "close": 22.751652,
        "volume": 24195300
      },
      {
        "date": "2025-02-28",
        "close": 22.970419,
        "volume": 21261100
      },
      {
        "date": "2025-03-07",
        "close": 25.108358,
        "volume": 18005742
      },
      {
        "date": "2025-03-14",
        "close": 26.033142,
        "volume": 21941925
      },
      {
        "date": "2025-03-21",
        "close": 25.446451,
        "volume": 18845325
      },
      {
        "date": "2025-03-28",
        "close": 23.845482,
        "volume": 9699900
      },
      {
        "date": "2025-04-04",
        "close": 23.726156,
        "volume": 6472100
      },
      {
        "date": "2025-04-11",
        "close": 23.76593,
        "volume": 17607163
      },
      {
        "date": "2025-04-18",
        "close": 24.879648,
        "volume": 10049491
      },
      {
        "date": "2025-04-25",
        "close": 26.321514,
        "volume": 20193300
      },
      {
        "date": "2025-05-02",
        "close": 26.381178,
        "volume": 9567400
      },
      {
        "date": "2025-05-09",
        "close": 27.544615,
        "volume": 14887000
      },
      {
        "date": "2025-05-16",
        "close": 26.679495,
        "volume": 12404600
      },
      {
        "date": "2025-05-23",
        "close": 25.555834,
        "volume": 10482858
      },
      {
        "date": "2025-05-30",
        "close": 26.82,
        "volume": 12794879
      },
      {
        "date": "2025-06-06",
        "close": 27.790001,
        "volume": 16592099
      },
      {
        "date": "2025-06-13",
        "close": 26.879999,
        "volume": 16661347
      },
      {
        "date": "2025-06-20",
        "close": 25.790001,
        "volume": 12408800
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "volume": 20198872
      },
      {
        "date": "2025-07-04",
        "close": 27.549999,
        "volume": 15512492
      },
      {
        "date": "2025-07-11",
        "close": 27.75,
        "volume": 19174400
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "volume": 17674880
      },
      {
        "date": "2025-07-25",
        "close": 28.23,
        "volume": 117058384
      },
      {
        "date": "2025-08-01",
        "close": 26.200001,
        "volume": 64062873
      },
      {
        "date": "2025-08-08",
        "close": 26.1,
        "volume": 35219265
      },
      {
        "date": "2025-08-15",
        "close": 25.379999,
        "volume": 27923576
      },
      {
        "date": "2025-08-22",
        "close": 26.4,
        "volume": 34964271
      },
      {
        "date": "2025-08-29",
        "close": 25.219999,
        "volume": 27456479
      },
      {
        "date": "2025-09-05",
        "close": 24.01,
        "volume": 19177335
      },
      {
        "date": "2025-09-12",
        "close": 24.559999,
        "volume": 14292941
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "volume": 13976123
      },
      {
        "date": "2025-09-26",
        "close": 23.059999,
        "volume": 12688598
      },
      {
        "date": "2025-10-03",
        "close": 25.41,
        "volume": 16175039
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "volume": 27195163
      },
      {
        "date": "2025-10-17",
        "close": 24.68,
        "volume": 36469638
      },
      {
        "date": "2025-10-24",
        "close": 25.85,
        "volume": 25103400
      },
      {
        "date": "2025-10-31",
        "close": 27.059999,
        "volume": 50162002
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "volume": 40410352
      },
      {
        "date": "2025-11-14",
        "close": 28.68,
        "volume": 49316003
      },
      {
        "date": "2025-11-21",
        "close": 25.32,
        "volume": 32243846
      },
      {
        "date": "2025-11-28",
        "close": 26.49,
        "volume": 16298920
      },
      {
        "date": "2025-12-05",
        "close": 28.6,
        "volume": 24418568
      },
      {
        "date": "2025-12-12",
        "close": 29.43,
        "volume": 30040100
      },
      {
        "date": "2025-12-19",
        "close": 31.1,
        "volume": 35384857
      },
      {
        "date": "2025-12-26",
        "close": 30.889999,
        "volume": 37306837
      },
      {
        "date": "2026-01-02",
        "close": 32.369999,
        "volume": 25837170
      },
      {
        "date": "2026-01-09",
        "close": 30.940001,
        "volume": 36399622
      },
      {
        "date": "2026-01-16",
        "close": 29.969999,
        "volume": 38076500
      },
      {
        "date": "2026-01-23",
        "close": 33.099998,
        "volume": 28828123
      },
      {
        "date": "2026-01-30",
        "close": 28.629999,
        "volume": 31107000
      },
      {
        "date": "2026-02-06",
        "close": 27.73,
        "volume": 19945349
      },
      {
        "date": "2026-02-13",
        "close": 26.84,
        "volume": 16297069
      },
      {
        "date": "2026-02-27",
        "close": 27.84,
        "volume": 13053388
      },
      {
        "date": "2026-03-06",
        "close": 26.9,
        "volume": 14665237
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "volume": 14727541
      },
      {
        "date": "2026-03-20",
        "close": 25.190001,
        "volume": 13905784
      },
      {
        "date": "2026-03-27",
        "close": 25.52,
        "volume": 14191700
      },
      {
        "date": "2026-04-03",
        "close": 26.497129,
        "volume": 16632917
      },
      {
        "date": "2026-04-10",
        "close": 27.458319,
        "volume": 16463583
      },
      {
        "date": "2026-04-17",
        "close": 28.102415,
        "volume": 15114469
      },
      {
        "date": "2026-04-24",
        "close": 28.112326,
        "volume": 15769600
      },
      {
        "date": "2026-05-01",
        "close": 27.359228,
        "volume": 12695298
      },
      {
        "date": "2026-05-08",
        "close": 27.349319,
        "volume": 13275850
      },
      {
        "date": "2026-05-15",
        "close": 26.140398,
        "volume": 14772856
      },
      {
        "date": "2026-05-22",
        "close": 24.237837,
        "volume": 10311900
      },
      {
        "date": "2026-05-29",
        "close": 21.998365,
        "volume": 14874844
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 3034262
      },
      {
        "date": "2026-06-12",
        "close": 20.959999,
        "volume": 2742000
      },
      {
        "date": "2026-06-19",
        "close": 21.309999,
        "volume": 14118098
      },
      {
        "date": "2026-06-26",
        "close": 17.93,
        "volume": 4008600
      },
      {
        "date": "2026-07-03",
        "close": 18.059999,
        "volume": 3606400
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "volume": 11387600
      },
      {
        "date": "2026-07-17",
        "close": 15.98,
        "volume": 11377764
      },
      {
        "date": "2026-07-24",
        "close": 15.01,
        "volume": 17954138
      },
      {
        "date": "2026-07-31",
        "close": 15.88,
        "volume": 15281170
      },
      {
        "date": "2026-08-07",
        "close": 16.719999,
        "volume": 16700700
      }
    ],
    "sharemaestro_context": {
      "trend": 24.264511,
      "fair_value": 20.278742,
      "market_activity": -31.114227,
      "market_dynamics": -1.425384,
      "relative_strength": -36.382386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.003514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00332,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.177085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.027635
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.130583
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.361171
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.251768
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.022208
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.009476
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.007711
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.625887
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.071682
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.360377
      }
    ]
  }
}