{
  "ticker": {
    "uuid": "89374848-84e2-47c6-9bfe-644aa1839a9e",
    "symbol": "BETE",
    "name": "PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.9327,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.563976,
    "boundary_margin": -0.497552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.426696,
    "volatility_stability": 1.0255,
    "risk_context": 0.2344,
    "current_regime": {
      "move": -0.185522,
      "interruption": 0.146863,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 34.947307,
        "direction_boundary": 20.931218,
        "core_momentum": 0.669626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485619
      },
      {
        "date": "2024-10-11",
        "close": 35.327465,
        "direction_boundary": 19.769921,
        "core_momentum": 0.78693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485967
      },
      {
        "date": "2024-10-18",
        "close": 38.284764,
        "direction_boundary": 21.26073,
        "core_momentum": 0.800727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498461
      },
      {
        "date": "2024-10-25",
        "close": 36.442835,
        "direction_boundary": 23.804312,
        "core_momentum": 0.530934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502607
      },
      {
        "date": "2024-11-01",
        "close": 37.364873,
        "direction_boundary": 24.432828,
        "core_momentum": 0.52929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503308
      },
      {
        "date": "2024-11-08",
        "close": 42.593237,
        "direction_boundary": 27.268188,
        "core_momentum": 0.562012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532721
      },
      {
        "date": "2024-11-15",
        "close": 47.804354,
        "direction_boundary": 25.877778,
        "core_momentum": 0.847313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544094
      },
      {
        "date": "2024-11-22",
        "close": 51.417201,
        "direction_boundary": 27.414544,
        "core_momentum": 0.875545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532669
      },
      {
        "date": "2024-11-29",
        "close": 52.788751,
        "direction_boundary": 27.42119,
        "core_momentum": 0.925108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533296
      },
      {
        "date": "2024-12-06",
        "close": 57.250723,
        "direction_boundary": 31.209502,
        "core_momentum": 0.8344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54339
      },
      {
        "date": "2024-12-13",
        "close": 55.996154,
        "direction_boundary": 29.522188,
        "core_momentum": 0.896748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533462
      },
      {
        "date": "2024-12-20",
        "close": 50.898397,
        "direction_boundary": 30.417624,
        "core_momentum": 0.673319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55326
      },
      {
        "date": "2024-12-27",
        "close": 49.394172,
        "direction_boundary": 29.575996,
        "core_momentum": 0.670076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547835
      },
      {
        "date": "2025-01-03",
        "close": 52.489809,
        "direction_boundary": 29.763633,
        "core_momentum": 0.763555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533329
      },
      {
        "date": "2025-01-10",
        "close": 48.83977,
        "direction_boundary": 31.556088,
        "core_momentum": 0.547713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545356
      },
      {
        "date": "2025-01-17",
        "close": 53.270552,
        "direction_boundary": 30.31605,
        "core_momentum": 0.757173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524902
      },
      {
        "date": "2025-01-24",
        "close": 51.997472,
        "direction_boundary": 28.951773,
        "core_momentum": 0.796003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523735
      },
      {
        "date": "2025-01-31",
        "close": 50.942298,
        "direction_boundary": 29.362028,
        "core_momentum": 0.734972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507762
      },
      {
        "date": "2025-02-07",
        "close": 43.808387,
        "direction_boundary": 32.264176,
        "core_momentum": 0.357803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539186
      },
      {
        "date": "2025-02-14",
        "close": 45.244527,
        "direction_boundary": 35.532776,
        "core_momentum": 0.273318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539979
      },
      {
        "date": "2025-02-21",
        "close": 43.733197,
        "direction_boundary": 36.162392,
        "core_momentum": 0.209356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539031
      },
      {
        "date": "2025-02-28",
        "close": 37.973535,
        "direction_boundary": 43.295085,
        "core_momentum": -0.122913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562299
      },
      {
        "date": "2025-03-07",
        "close": 38.110515,
        "direction_boundary": 48.466108,
        "core_momentum": -0.213667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539058
      },
      {
        "date": "2025-03-14",
        "close": 35.458345,
        "direction_boundary": 46.567355,
        "core_momentum": -0.238558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533998
      },
      {
        "date": "2025-03-21",
        "close": 35.606161,
        "direction_boundary": 42.553804,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529237
      },
      {
        "date": "2025-03-28",
        "close": 34.620197,
        "direction_boundary": 46.400352,
        "core_momentum": -0.253881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525321
      },
      {
        "date": "2025-04-04",
        "close": 34.135356,
        "direction_boundary": 43.544521,
        "core_momentum": -0.216081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513284
      },
      {
        "date": "2025-04-11",
        "close": 31.930556,
        "direction_boundary": 42.630144,
        "core_momentum": -0.250986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52096
      },
      {
        "date": "2025-04-18",
        "close": 32.300648,
        "direction_boundary": 41.016911,
        "core_momentum": -0.212504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50725
      },
      {
        "date": "2025-04-25",
        "close": 36.444359,
        "direction_boundary": 41.021815,
        "core_momentum": -0.111586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532728
      },
      {
        "date": "2025-05-02",
        "close": 37.077459,
        "direction_boundary": 40.003958,
        "core_momentum": -0.073155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532108
      },
      {
        "date": "2025-05-09",
        "close": 43.07814,
        "direction_boundary": 38.396947,
        "core_momentum": 0.121916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542065
      },
      {
        "date": "2025-05-16",
        "close": 45.830176,
        "direction_boundary": 41.722756,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52415
      },
      {
        "date": "2025-05-23",
        "close": 46.375932,
        "direction_boundary": 46.506835,
        "core_momentum": -0.002815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513532
      },
      {
        "date": "2025-05-30",
        "close": 45.671693,
        "direction_boundary": 46.164236,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511863
      },
      {
        "date": "2025-06-06",
        "close": 44.781081,
        "direction_boundary": 46.024111,
        "core_momentum": -0.027008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496571
      },
      {
        "date": "2025-06-13",
        "close": 45.262627,
        "direction_boundary": 42.900654,
        "core_momentum": 0.055057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496979
      },
      {
        "date": "2025-06-20",
        "close": 43.911811,
        "direction_boundary": 43.216163,
        "core_momentum": 0.016097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482087
      },
      {
        "date": "2025-06-27",
        "close": 44.632846,
        "direction_boundary": 40.737707,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48169
      },
      {
        "date": "2025-07-04",
        "close": 46.580258,
        "direction_boundary": 37.172877,
        "core_momentum": 0.253071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477469
      },
      {
        "date": "2025-07-11",
        "close": 52.415437,
        "direction_boundary": 38.406424,
        "core_momentum": 0.364757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496145
      },
      {
        "date": "2025-07-18",
        "close": 57.430652,
        "direction_boundary": 44.137887,
        "core_momentum": 0.301165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497721
      },
      {
        "date": "2025-07-25",
        "close": 58.061686,
        "direction_boundary": 42.716824,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49628
      },
      {
        "date": "2025-08-01",
        "close": 55.917726,
        "direction_boundary": 39.17501,
        "core_momentum": 0.427383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49855
      },
      {
        "date": "2025-08-08",
        "close": 61.563976,
        "direction_boundary": 35.934465,
        "core_momentum": 0.713229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461844
      },
      {
        "date": "2025-08-15",
        "close": 64.438539,
        "direction_boundary": 35.79993,
        "core_momentum": 0.799963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463325
      },
      {
        "date": "2025-08-22",
        "close": 68.193309,
        "direction_boundary": 37.800514,
        "core_momentum": 0.804031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461752
      },
      {
        "date": "2025-08-29",
        "close": 61.792576,
        "direction_boundary": 34.640309,
        "core_momentum": 0.783834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435551
      },
      {
        "date": "2025-09-05",
        "close": 62.475523,
        "direction_boundary": 31.110257,
        "core_momentum": 1.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435158
      },
      {
        "date": "2025-09-12",
        "close": 66.514103,
        "direction_boundary": 34.287893,
        "core_momentum": 0.939871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418519
      },
      {
        "date": "2025-09-19",
        "close": 64.314989,
        "direction_boundary": 36.076303,
        "core_momentum": 0.782749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42536
      },
      {
        "date": "2025-09-26",
        "close": 59.66263,
        "direction_boundary": 37.940081,
        "core_momentum": 0.572549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441289
      },
      {
        "date": "2025-10-03",
        "close": 67.032671,
        "direction_boundary": 34.947307,
        "core_momentum": 0.918107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457411
      },
      {
        "date": "2025-10-10",
        "close": 61.353927,
        "direction_boundary": 35.327465,
        "core_momentum": 0.73672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467121
      },
      {
        "date": "2025-10-17",
        "close": 57.244873,
        "direction_boundary": 38.284764,
        "core_momentum": 0.495239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484941
      },
      {
        "date": "2025-10-24",
        "close": 59.104535,
        "direction_boundary": 36.442835,
        "core_momentum": 0.621842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463984
      },
      {
        "date": "2025-10-31",
        "close": 58.682252,
        "direction_boundary": 37.364873,
        "core_momentum": 0.570519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465359
      },
      {
        "date": "2025-11-07",
        "close": 53.872729,
        "direction_boundary": 42.593237,
        "core_momentum": 0.264819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445589
      },
      {
        "date": "2025-11-14",
        "close": 48.715406,
        "direction_boundary": 47.804354,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463348
      },
      {
        "date": "2025-11-21",
        "close": 43.186296,
        "direction_boundary": 51.417201,
        "core_momentum": -0.160081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493289
      },
      {
        "date": "2025-11-28",
        "close": 47.075035,
        "direction_boundary": 52.788751,
        "core_momentum": -0.108237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50799
      },
      {
        "date": "2025-12-05",
        "close": 46.76219,
        "direction_boundary": 57.250723,
        "core_momentum": -0.183204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507241
      },
      {
        "date": "2025-12-12",
        "close": 47.429535,
        "direction_boundary": 55.996154,
        "core_momentum": -0.152986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507388
      },
      {
        "date": "2025-12-19",
        "close": 46.086624,
        "direction_boundary": 50.898397,
        "core_momentum": -0.094537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507193
      },
      {
        "date": "2025-12-26",
        "close": 45.441423,
        "direction_boundary": 49.394172,
        "core_momentum": -0.080025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507215
      },
      {
        "date": "2026-01-02",
        "close": 47.466075,
        "direction_boundary": 52.489809,
        "core_momentum": -0.095709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507363
      },
      {
        "date": "2026-01-09",
        "close": 47.11929,
        "direction_boundary": 48.83977,
        "core_momentum": -0.035227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478351
      },
      {
        "date": "2026-01-16",
        "close": 50.12406,
        "direction_boundary": 53.270552,
        "core_momentum": -0.059066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4682
      },
      {
        "date": "2026-01-23",
        "close": 45.76003,
        "direction_boundary": 51.997472,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482318
      },
      {
        "date": "2026-01-30",
        "close": 42.228563,
        "direction_boundary": 50.942298,
        "core_momentum": -0.171051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490914
      },
      {
        "date": "2026-02-06",
        "close": 33.812326,
        "direction_boundary": 43.808387,
        "core_momentum": -0.228177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547485
      },
      {
        "date": "2026-02-13",
        "close": 33.38905,
        "direction_boundary": 45.244527,
        "core_momentum": -0.262031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53876
      },
      {
        "date": "2026-02-20",
        "close": 32.574865,
        "direction_boundary": 43.733197,
        "core_momentum": -0.255146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525673
      },
      {
        "date": "2026-02-27",
        "close": 31.644752,
        "direction_boundary": 37.973535,
        "core_momentum": -0.166663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515867
      },
      {
        "date": "2026-03-06",
        "close": 32.642082,
        "direction_boundary": 38.110515,
        "core_momentum": -0.143489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519457
      },
      {
        "date": "2026-03-13",
        "close": 34.337515,
        "direction_boundary": 35.458345,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515661
      },
      {
        "date": "2026-03-20",
        "close": 34.360553,
        "direction_boundary": 35.606161,
        "core_momentum": -0.034983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516763
      },
      {
        "date": "2026-03-27",
        "close": 32.073613,
        "direction_boundary": 34.620197,
        "core_momentum": -0.073558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515608
      },
      {
        "date": "2026-04-03",
        "close": 32.988898,
        "direction_boundary": 34.135356,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480902
      },
      {
        "date": "2026-04-10",
        "close": 36.029797,
        "direction_boundary": 31.930556,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498013
      },
      {
        "date": "2026-04-17",
        "close": 38.460079,
        "direction_boundary": 32.300648,
        "core_momentum": 0.190691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506514
      },
      {
        "date": "2026-04-24",
        "close": 37.523643,
        "direction_boundary": 36.444359,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502013
      },
      {
        "date": "2026-05-01",
        "close": 37.544209,
        "direction_boundary": 37.077459,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502444
      },
      {
        "date": "2026-05-08",
        "close": 37.978553,
        "direction_boundary": 43.07814,
        "core_momentum": -0.11838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493995
      },
      {
        "date": "2026-05-15",
        "close": 36.929862,
        "direction_boundary": 45.830176,
        "core_momentum": -0.194202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47838
      },
      {
        "date": "2026-05-22",
        "close": 34.811428,
        "direction_boundary": 46.375932,
        "core_momentum": -0.249364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457303
      },
      {
        "date": "2026-05-29",
        "close": 33.862618,
        "direction_boundary": 45.671693,
        "core_momentum": -0.258564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43705
      },
      {
        "date": "2026-06-05",
        "close": 27.112915,
        "direction_boundary": 44.781081,
        "core_momentum": -0.394545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524647
      },
      {
        "date": "2026-06-12",
        "close": 28.626674,
        "direction_boundary": 45.262627,
        "core_momentum": -0.367543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532916
      },
      {
        "date": "2026-06-19",
        "close": 28.812972,
        "direction_boundary": 43.911811,
        "core_momentum": -0.343845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533923
      },
      {
        "date": "2026-06-26",
        "close": 26.971568,
        "direction_boundary": 44.632846,
        "core_momentum": -0.395701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537994
      },
      {
        "date": "2026-07-03",
        "close": 28.416325,
        "direction_boundary": 46.580258,
        "core_momentum": -0.389949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540154
      },
      {
        "date": "2026-07-10",
        "close": 29.74916,
        "direction_boundary": 52.415437,
        "core_momentum": -0.432435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547577
      },
      {
        "date": "2026-07-17",
        "close": 30.174951,
        "direction_boundary": 57.430652,
        "core_momentum": -0.474585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537642
      },
      {
        "date": "2026-07-24",
        "close": 30.323244,
        "direction_boundary": 58.061686,
        "core_momentum": -0.477741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528486
      },
      {
        "date": "2026-07-31",
        "close": 30.007073,
        "direction_boundary": 55.917726,
        "core_momentum": -0.463371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520253
      },
      {
        "date": "2026-08-07",
        "close": 30.9327,
        "direction_boundary": 61.563976,
        "core_momentum": -0.497552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426696
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 20.931218,
        "volume": 14400
      },
      {
        "date": "2023-10-13",
        "close": 19.769921,
        "volume": 4281
      },
      {
        "date": "2023-10-20",
        "close": 21.26073,
        "volume": 4041
      },
      {
        "date": "2023-10-27",
        "close": 23.804312,
        "volume": 6139
      },
      {
        "date": "2023-11-03",
        "close": 24.432828,
        "volume": 1982
      },
      {
        "date": "2023-11-10",
        "close": 27.268188,
        "volume": 1751
      },
      {
        "date": "2023-11-17",
        "close": 25.877778,
        "volume": 5393
      },
      {
        "date": "2023-11-24",
        "close": 27.414544,
        "volume": 1275
      },
      {
        "date": "2023-12-01",
        "close": 27.42119,
        "volume": 1484
      },
      {
        "date": "2023-12-08",
        "close": 31.209502,
        "volume": 5530
      },
      {
        "date": "2023-12-15",
        "close": 29.522188,
        "volume": 3111
      },
      {
        "date": "2023-12-22",
        "close": 30.417624,
        "volume": 2750
      },
      {
        "date": "2023-12-29",
        "close": 29.575996,
        "volume": 8467
      },
      {
        "date": "2024-01-05",
        "close": 29.763633,
        "volume": 13751
      },
      {
        "date": "2024-01-12",
        "close": 31.556088,
        "volume": 19766
      },
      {
        "date": "2024-01-19",
        "close": 30.31605,
        "volume": 7953
      },
      {
        "date": "2024-01-26",
        "close": 28.951773,
        "volume": 9332
      },
      {
        "date": "2024-02-02",
        "close": 29.362028,
        "volume": 6759
      },
      {
        "date": "2024-02-09",
        "close": 32.264176,
        "volume": 10191
      },
      {
        "date": "2024-02-16",
        "close": 35.532776,
        "volume": 4889
      },
      {
        "date": "2024-02-23",
        "close": 36.162392,
        "volume": 4258
      },
      {
        "date": "2024-03-01",
        "close": 43.295085,
        "volume": 21495
      },
      {
        "date": "2024-03-08",
        "close": 48.466108,
        "volume": 36016
      },
      {
        "date": "2024-03-15",
        "close": 46.567355,
        "volume": 19488
      },
      {
        "date": "2024-03-22",
        "close": 42.553804,
        "volume": 13207
      },
      {
        "date": "2024-03-29",
        "close": 46.400352,
        "volume": 3501
      },
      {
        "date": "2024-04-05",
        "close": 43.544521,
        "volume": 7883
      },
      {
        "date": "2024-04-12",
        "close": 42.630144,
        "volume": 17068
      },
      {
        "date": "2024-04-19",
        "close": 41.016911,
        "volume": 11797
      },
      {
        "date": "2024-04-26",
        "close": 41.021815,
        "volume": 14347
      },
      {
        "date": "2024-05-03",
        "close": 40.003958,
        "volume": 9863
      },
      {
        "date": "2024-05-10",
        "close": 38.396947,
        "volume": 7362
      },
      {
        "date": "2024-05-17",
        "close": 41.722756,
        "volume": 3172
      },
      {
        "date": "2024-05-24",
        "close": 46.506835,
        "volume": 6370
      },
      {
        "date": "2024-05-31",
        "close": 46.164236,
        "volume": 14705
      },
      {
        "date": "2024-06-07",
        "close": 46.024111,
        "volume": 6138
      },
      {
        "date": "2024-06-14",
        "close": 42.900654,
        "volume": 14935
      },
      {
        "date": "2024-06-21",
        "close": 43.216163,
        "volume": 7282
      },
      {
        "date": "2024-06-28",
        "close": 40.737707,
        "volume": 8518
      },
      {
        "date": "2024-07-05",
        "close": 37.172877,
        "volume": 7728
      },
      {
        "date": "2024-07-12",
        "close": 38.406424,
        "volume": 11281
      },
      {
        "date": "2024-07-19",
        "close": 44.137887,
        "volume": 12534
      },
      {
        "date": "2024-07-26",
        "close": 42.716824,
        "volume": 10987
      },
      {
        "date": "2024-08-02",
        "close": 39.17501,
        "volume": 43504
      },
      {
        "date": "2024-08-09",
        "close": 35.934465,
        "volume": 18695
      },
      {
        "date": "2024-08-16",
        "close": 35.79993,
        "volume": 4256
      },
      {
        "date": "2024-08-23",
        "close": 37.800514,
        "volume": 6185
      },
      {
        "date": "2024-08-30",
        "close": 34.640309,
        "volume": 4856
      },
      {
        "date": "2024-09-06",
        "close": 31.110257,
        "volume": 6723
      },
      {
        "date": "2024-09-13",
        "close": 34.287893,
        "volume": 4223
      },
      {
        "date": "2024-09-20",
        "close": 36.076303,
        "volume": 4619
      },
      {
        "date": "2024-09-27",
        "close": 37.940081,
        "volume": 36642
      },
      {
        "date": "2024-10-04",
        "close": 34.947307,
        "volume": 5861
      },
      {
        "date": "2024-10-11",
        "close": 35.327465,
        "volume": 6004
      },
      {
        "date": "2024-10-18",
        "close": 38.284764,
        "volume": 36629
      },
      {
        "date": "2024-10-25",
        "close": 36.442835,
        "volume": 7858
      },
      {
        "date": "2024-11-01",
        "close": 37.364873,
        "volume": 8498
      },
      {
        "date": "2024-11-08",
        "close": 42.593237,
        "volume": 9870
      },
      {
        "date": "2024-11-15",
        "close": 47.804354,
        "volume": 27813
      },
      {
        "date": "2024-11-22",
        "close": 51.417201,
        "volume": 44704
      },
      {
        "date": "2024-11-29",
        "close": 52.788751,
        "volume": 10755
      },
      {
        "date": "2024-12-06",
        "close": 57.250723,
        "volume": 16394
      },
      {
        "date": "2024-12-13",
        "close": 55.996154,
        "volume": 11722
      },
      {
        "date": "2024-12-20",
        "close": 50.898397,
        "volume": 17008
      },
      {
        "date": "2024-12-27",
        "close": 49.394172,
        "volume": 11285
      },
      {
        "date": "2025-01-03",
        "close": 52.489809,
        "volume": 17255
      },
      {
        "date": "2025-01-10",
        "close": 48.83977,
        "volume": 9301
      },
      {
        "date": "2025-01-17",
        "close": 53.270552,
        "volume": 8763
      },
      {
        "date": "2025-01-24",
        "close": 51.997472,
        "volume": 7006
      },
      {
        "date": "2025-01-31",
        "close": 50.942298,
        "volume": 4661
      },
      {
        "date": "2025-02-07",
        "close": 43.808387,
        "volume": 10901
      },
      {
        "date": "2025-02-14",
        "close": 45.244527,
        "volume": 7383
      },
      {
        "date": "2025-02-21",
        "close": 43.733197,
        "volume": 5218
      },
      {
        "date": "2025-02-28",
        "close": 37.973535,
        "volume": 8256
      },
      {
        "date": "2025-03-07",
        "close": 38.110515,
        "volume": 11395
      },
      {
        "date": "2025-03-14",
        "close": 35.458345,
        "volume": 6015
      },
      {
        "date": "2025-03-21",
        "close": 35.606161,
        "volume": 4154
      },
      {
        "date": "2025-03-28",
        "close": 34.620197,
        "volume": 9845
      },
      {
        "date": "2025-04-04",
        "close": 34.135356,
        "volume": 6271
      },
      {
        "date": "2025-04-11",
        "close": 31.930556,
        "volume": 6845
      },
      {
        "date": "2025-04-18",
        "close": 32.300648,
        "volume": 6190
      },
      {
        "date": "2025-04-25",
        "close": 36.444359,
        "volume": 7700
      },
      {
        "date": "2025-05-02",
        "close": 37.077459,
        "volume": 7987
      },
      {
        "date": "2025-05-09",
        "close": 43.07814,
        "volume": 4971
      },
      {
        "date": "2025-05-16",
        "close": 45.830176,
        "volume": 5671
      },
      {
        "date": "2025-05-23",
        "close": 46.375932,
        "volume": 2844
      },
      {
        "date": "2025-05-30",
        "close": 45.671693,
        "volume": 5142
      },
      {
        "date": "2025-06-06",
        "close": 44.781081,
        "volume": 6565
      },
      {
        "date": "2025-06-13",
        "close": 45.262627,
        "volume": 2847
      },
      {
        "date": "2025-06-20",
        "close": 43.911811,
        "volume": 3125
      },
      {
        "date": "2025-06-27",
        "close": 44.632846,
        "volume": 2920
      },
      {
        "date": "2025-07-04",
        "close": 46.580258,
        "volume": 4310
      },
      {
        "date": "2025-07-11",
        "close": 52.415437,
        "volume": 8500
      },
      {
        "date": "2025-07-18",
        "close": 57.430652,
        "volume": 35814
      },
      {
        "date": "2025-07-25",
        "close": 58.061686,
        "volume": 13195
      },
      {
        "date": "2025-08-01",
        "close": 55.917726,
        "volume": 11240
      },
      {
        "date": "2025-08-08",
        "close": 61.563976,
        "volume": 13681
      },
      {
        "date": "2025-08-15",
        "close": 64.438539,
        "volume": 32243
      },
      {
        "date": "2025-08-22",
        "close": 68.193309,
        "volume": 8490
      },
      {
        "date": "2025-08-29",
        "close": 61.792576,
        "volume": 13171
      },
      {
        "date": "2025-09-05",
        "close": 62.475523,
        "volume": 15457
      },
      {
        "date": "2025-09-12",
        "close": 66.514103,
        "volume": 46698
      },
      {
        "date": "2025-09-19",
        "close": 64.314989,
        "volume": 13559
      },
      {
        "date": "2025-09-26",
        "close": 59.66263,
        "volume": 18220
      },
      {
        "date": "2025-10-03",
        "close": 67.032671,
        "volume": 32080
      },
      {
        "date": "2025-10-10",
        "close": 61.353927,
        "volume": 42856
      },
      {
        "date": "2025-10-17",
        "close": 57.244873,
        "volume": 52183
      },
      {
        "date": "2025-10-24",
        "close": 59.104535,
        "volume": 8248
      },
      {
        "date": "2025-10-31",
        "close": 58.682252,
        "volume": 14903
      },
      {
        "date": "2025-11-07",
        "close": 53.872729,
        "volume": 32894
      },
      {
        "date": "2025-11-14",
        "close": 48.715406,
        "volume": 67154
      },
      {
        "date": "2025-11-21",
        "close": 43.186296,
        "volume": 45871
      },
      {
        "date": "2025-11-28",
        "close": 47.075035,
        "volume": 19160
      },
      {
        "date": "2025-12-05",
        "close": 46.76219,
        "volume": 36237
      },
      {
        "date": "2025-12-12",
        "close": 47.429535,
        "volume": 26743
      },
      {
        "date": "2025-12-19",
        "close": 46.086624,
        "volume": 30091
      },
      {
        "date": "2025-12-26",
        "close": 45.441423,
        "volume": 26026
      },
      {
        "date": "2026-01-02",
        "close": 47.466075,
        "volume": 54094
      },
      {
        "date": "2026-01-09",
        "close": 47.11929,
        "volume": 27800
      },
      {
        "date": "2026-01-16",
        "close": 50.12406,
        "volume": 36261
      },
      {
        "date": "2026-01-23",
        "close": 45.76003,
        "volume": 43163
      },
      {
        "date": "2026-01-30",
        "close": 42.228563,
        "volume": 82352
      },
      {
        "date": "2026-02-06",
        "close": 33.812326,
        "volume": 93895
      },
      {
        "date": "2026-02-13",
        "close": 33.38905,
        "volume": 27284
      },
      {
        "date": "2026-02-20",
        "close": 32.574865,
        "volume": 13627
      },
      {
        "date": "2026-02-27",
        "close": 31.644752,
        "volume": 21056
      },
      {
        "date": "2026-03-06",
        "close": 32.642082,
        "volume": 19811
      },
      {
        "date": "2026-03-13",
        "close": 34.337515,
        "volume": 11562
      },
      {
        "date": "2026-03-20",
        "close": 34.360553,
        "volume": 16879
      },
      {
        "date": "2026-03-27",
        "close": 32.073613,
        "volume": 23171
      },
      {
        "date": "2026-04-03",
        "close": 32.988898,
        "volume": 12257
      },
      {
        "date": "2026-04-10",
        "close": 36.029797,
        "volume": 16401
      },
      {
        "date": "2026-04-17",
        "close": 38.460079,
        "volume": 23463
      },
      {
        "date": "2026-04-24",
        "close": 37.523643,
        "volume": 14948
      },
      {
        "date": "2026-05-01",
        "close": 37.544209,
        "volume": 15043
      },
      {
        "date": "2026-05-08",
        "close": 37.978553,
        "volume": 18925
      },
      {
        "date": "2026-05-15",
        "close": 36.929862,
        "volume": 12325
      },
      {
        "date": "2026-05-22",
        "close": 34.811428,
        "volume": 6787
      },
      {
        "date": "2026-05-29",
        "close": 33.862618,
        "volume": 10180
      },
      {
        "date": "2026-06-05",
        "close": 27.112915,
        "volume": 20520
      },
      {
        "date": "2026-06-12",
        "close": 28.626674,
        "volume": 34626
      },
      {
        "date": "2026-06-19",
        "close": 28.812972,
        "volume": 17112
      },
      {
        "date": "2026-06-26",
        "close": 26.971568,
        "volume": 6040
      },
      {
        "date": "2026-07-03",
        "close": 28.416325,
        "volume": 7239
      },
      {
        "date": "2026-07-10",
        "close": 29.74916,
        "volume": 15562
      },
      {
        "date": "2026-07-17",
        "close": 30.174951,
        "volume": 7056
      },
      {
        "date": "2026-07-24",
        "close": 30.323244,
        "volume": 10514
      },
      {
        "date": "2026-07-31",
        "close": 30.007073,
        "volume": 24375
      },
      {
        "date": "2026-08-07",
        "close": 30.9327,
        "volume": 5876
      }
    ],
    "sharemaestro_context": {
      "trend": 34.006803,
      "fair_value": 41.136639,
      "market_activity": -23.392582,
      "market_dynamics": -0.319,
      "relative_strength": -36.895381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.052027,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.045015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.068659,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.222918,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.306182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.407224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.034983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.251404
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.023597
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.063885
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.03439
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.076283
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.236126
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.042032
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185522
      }
    ]
  }
}