{
  "ticker": {
    "uuid": "893813d7-7eb8-4b04-95e4-b63942c9120e",
    "symbol": "QLTY",
    "name": "2023 ETF SERIES TRUST II GMO US QUALITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.063962,
    "boundary_margin": 0.266735,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147872,
    "volatility_stability": 0.8675,
    "risk_context": 0.6763,
    "current_regime": {
      "move": 0.444134,
      "interruption": -0.113842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 31.582673,
        "direction_boundary": 24.957773,
        "core_momentum": 0.265444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128131
      },
      {
        "date": "2024-11-22",
        "close": 32.12584,
        "direction_boundary": 25.282412,
        "core_momentum": 0.270679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2024-11-29",
        "close": 32.52087,
        "direction_boundary": 25.461165,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2024-12-06",
        "close": 32.738137,
        "direction_boundary": 25.354521,
        "core_momentum": 0.291215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2024-12-13",
        "close": 32.550497,
        "direction_boundary": 25.772952,
        "core_momentum": 0.262971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2024-12-20",
        "close": 31.9382,
        "direction_boundary": 26.057465,
        "core_momentum": 0.225683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127627
      },
      {
        "date": "2024-12-27",
        "close": 32.145591,
        "direction_boundary": 26.166338,
        "core_momentum": 0.228509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2025-01-03",
        "close": 31.913425,
        "direction_boundary": 25.907819,
        "core_momentum": 0.231807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126425
      },
      {
        "date": "2025-01-10",
        "close": 31.457802,
        "direction_boundary": 26.5692,
        "core_momentum": 0.183995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128207
      },
      {
        "date": "2025-01-17",
        "close": 32.19076,
        "direction_boundary": 26.962235,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2025-01-24",
        "close": 32.973243,
        "direction_boundary": 27.217708,
        "core_momentum": 0.211463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132246
      },
      {
        "date": "2025-01-31",
        "close": 33.23077,
        "direction_boundary": 27.689351,
        "core_momentum": 0.200128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128118
      },
      {
        "date": "2025-02-07",
        "close": 33.062387,
        "direction_boundary": 28.131516,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2025-02-14",
        "close": 33.319913,
        "direction_boundary": 28.12169,
        "core_momentum": 0.184847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2025-02-21",
        "close": 33.082197,
        "direction_boundary": 28.62281,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2025-02-28",
        "close": 32.804861,
        "direction_boundary": 28.819328,
        "core_momentum": 0.138294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124193
      },
      {
        "date": "2025-03-07",
        "close": 32.289809,
        "direction_boundary": 28.642462,
        "core_momentum": 0.127341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11635
      },
      {
        "date": "2025-03-14",
        "close": 31.140846,
        "direction_boundary": 28.701417,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117711
      },
      {
        "date": "2025-03-21",
        "close": 31.2498,
        "direction_boundary": 29.143582,
        "core_momentum": 0.07227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117057
      },
      {
        "date": "2025-03-28",
        "close": 30.744652,
        "direction_boundary": 29.227662,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118716
      },
      {
        "date": "2025-04-04",
        "close": 28.312118,
        "direction_boundary": 29.001319,
        "core_momentum": -0.023764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163285
      },
      {
        "date": "2025-04-11",
        "close": 29.879502,
        "direction_boundary": 28.587999,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18127
      },
      {
        "date": "2025-04-18",
        "close": 29.185091,
        "direction_boundary": 28.007382,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183485
      },
      {
        "date": "2025-04-25",
        "close": 30.355669,
        "direction_boundary": 28.745454,
        "core_momentum": 0.056016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192
      },
      {
        "date": "2025-05-02",
        "close": 31.208803,
        "direction_boundary": 28.696249,
        "core_momentum": 0.087557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195817
      },
      {
        "date": "2025-05-09",
        "close": 31.079841,
        "direction_boundary": 29.335912,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188448
      },
      {
        "date": "2025-05-16",
        "close": 32.36946,
        "direction_boundary": 29.71971,
        "core_momentum": 0.089158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192915
      },
      {
        "date": "2025-05-23",
        "close": 31.536168,
        "direction_boundary": 29.631141,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194975
      },
      {
        "date": "2025-05-30",
        "close": 32.111536,
        "direction_boundary": 29.148934,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195919
      },
      {
        "date": "2025-06-06",
        "close": 32.706746,
        "direction_boundary": 29.690187,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19744
      },
      {
        "date": "2025-06-13",
        "close": 32.905149,
        "direction_boundary": 30.172394,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2025-06-20",
        "close": 32.498422,
        "direction_boundary": 30.516828,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2025-06-27",
        "close": 33.748362,
        "direction_boundary": 30.578432,
        "core_momentum": 0.103666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2025-07-04",
        "close": 34.436707,
        "direction_boundary": 31.110745,
        "core_momentum": 0.106907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2025-07-11",
        "close": 34.223,
        "direction_boundary": 31.140318,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202906
      },
      {
        "date": "2025-07-18",
        "close": 34.044082,
        "direction_boundary": 30.548859,
        "core_momentum": 0.114414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2025-07-25",
        "close": 34.471497,
        "direction_boundary": 30.598147,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2025-08-01",
        "close": 33.447689,
        "direction_boundary": 29.986973,
        "core_momentum": 0.115407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2025-08-08",
        "close": 34.063962,
        "direction_boundary": 30.08555,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205212
      },
      {
        "date": "2025-08-15",
        "close": 34.607673,
        "direction_boundary": 30.962881,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206037
      },
      {
        "date": "2025-08-22",
        "close": 34.739874,
        "direction_boundary": 31.347329,
        "core_momentum": 0.108224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2025-08-29",
        "close": 34.680234,
        "direction_boundary": 31.603628,
        "core_momentum": 0.09735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2025-09-05",
        "close": 34.918791,
        "direction_boundary": 30.558717,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203652
      },
      {
        "date": "2025-09-12",
        "close": 35.664282,
        "direction_boundary": 31.662774,
        "core_momentum": 0.126379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196971
      },
      {
        "date": "2025-09-19",
        "close": 36.201036,
        "direction_boundary": 31.948646,
        "core_momentum": 0.133101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19741
      },
      {
        "date": "2025-09-26",
        "close": 35.793501,
        "direction_boundary": 32.086653,
        "core_momentum": 0.115526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2025-10-03",
        "close": 36.71766,
        "direction_boundary": 31.9382,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2025-10-10",
        "close": 35.791252,
        "direction_boundary": 32.303604,
        "core_momentum": 0.107965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2025-10-17",
        "close": 36.548317,
        "direction_boundary": 32.145591,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2025-10-24",
        "close": 37.424919,
        "direction_boundary": 31.651803,
        "core_momentum": 0.182395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2025-10-31",
        "close": 37.235652,
        "direction_boundary": 31.345655,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2025-11-07",
        "close": 36.817274,
        "direction_boundary": 32.52087,
        "core_momentum": 0.132112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133791
      },
      {
        "date": "2025-11-14",
        "close": 36.906927,
        "direction_boundary": 31.582673,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2025-11-21",
        "close": 36.757506,
        "direction_boundary": 32.12584,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2025-11-28",
        "close": 38.221829,
        "direction_boundary": 32.52087,
        "core_momentum": 0.175302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2025-12-05",
        "close": 38.331405,
        "direction_boundary": 32.738137,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2025-12-12",
        "close": 38.321443,
        "direction_boundary": 32.550497,
        "core_momentum": 0.177292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123964
      },
      {
        "date": "2025-12-19",
        "close": 38.339374,
        "direction_boundary": 31.9382,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121419
      },
      {
        "date": "2025-12-26",
        "close": 38.859358,
        "direction_boundary": 32.145591,
        "core_momentum": 0.208855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113264
      },
      {
        "date": "2026-01-02",
        "close": 38.575494,
        "direction_boundary": 31.913425,
        "core_momentum": 0.208754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2026-01-09",
        "close": 39.813424,
        "direction_boundary": 31.457802,
        "core_momentum": 0.265614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "date": "2026-01-16",
        "close": 39.583808,
        "direction_boundary": 32.19076,
        "core_momentum": 0.229664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2026-01-23",
        "close": 39.304276,
        "direction_boundary": 32.973243,
        "core_momentum": 0.192005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2026-01-30",
        "close": 39.184476,
        "direction_boundary": 33.23077,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107901
      },
      {
        "date": "2026-02-06",
        "close": 38.95486,
        "direction_boundary": 33.062387,
        "core_momentum": 0.178223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107648
      },
      {
        "date": "2026-02-13",
        "close": 38.305945,
        "direction_boundary": 33.319913,
        "core_momentum": 0.149641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110646
      },
      {
        "date": "2026-02-20",
        "close": 38.74521,
        "direction_boundary": 33.082197,
        "core_momentum": 0.17118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2026-02-27",
        "close": 38.665344,
        "direction_boundary": 32.804861,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2026-03-06",
        "close": 37.337564,
        "direction_boundary": 32.289809,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123581
      },
      {
        "date": "2026-03-13",
        "close": 36.633741,
        "direction_boundary": 31.140846,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124071
      },
      {
        "date": "2026-03-20",
        "close": 36.299301,
        "direction_boundary": 31.2498,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123168
      },
      {
        "date": "2026-03-27",
        "close": 35.281003,
        "direction_boundary": 30.744652,
        "core_momentum": 0.147549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128522
      },
      {
        "date": "2026-04-03",
        "close": 36.58,
        "direction_boundary": 28.312118,
        "core_momentum": 0.292026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133596
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "direction_boundary": 29.879502,
        "core_momentum": 0.274787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139704
      },
      {
        "date": "2026-04-17",
        "close": 39.745,
        "direction_boundary": 29.185091,
        "core_momentum": 0.361825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2026-04-24",
        "close": 39.82,
        "direction_boundary": 30.355669,
        "core_momentum": 0.311781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2026-05-01",
        "close": 39.797901,
        "direction_boundary": 31.208803,
        "core_momentum": 0.275214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2026-05-08",
        "close": 40.346906,
        "direction_boundary": 31.079841,
        "core_momentum": 0.29817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2026-05-15",
        "close": 40.217141,
        "direction_boundary": 32.36946,
        "core_momentum": 0.242441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2026-05-22",
        "close": 40.945821,
        "direction_boundary": 31.536168,
        "core_momentum": 0.298377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2026-05-29",
        "close": 41.444917,
        "direction_boundary": 32.111536,
        "core_momentum": 0.290655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2026-06-05",
        "close": 40.586472,
        "direction_boundary": 32.706746,
        "core_momentum": 0.240921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141353
      },
      {
        "date": "2026-06-12",
        "close": 41.125496,
        "direction_boundary": 32.905149,
        "core_momentum": 0.249819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2026-06-19",
        "close": 41.045641,
        "direction_boundary": 32.498422,
        "core_momentum": 0.263004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2026-06-26",
        "close": 40.776129,
        "direction_boundary": 33.748362,
        "core_momentum": 0.20824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2026-07-03",
        "close": 41.7,
        "direction_boundary": 34.436707,
        "core_momentum": 0.210917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2026-07-10",
        "close": 41.95,
        "direction_boundary": 34.223,
        "core_momentum": 0.225784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138105
      },
      {
        "date": "2026-07-17",
        "close": 41.25,
        "direction_boundary": 34.044082,
        "core_momentum": 0.211664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2026-07-24",
        "close": 40.92,
        "direction_boundary": 34.471497,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2026-07-31",
        "close": 41.78,
        "direction_boundary": 33.447689,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2026-08-07",
        "close": 43.15,
        "direction_boundary": 34.063962,
        "core_momentum": 0.266735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147872
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 24.957773,
        "volume": 218756
      },
      {
        "date": "2023-11-24",
        "close": 25.282412,
        "volume": 339517
      },
      {
        "date": "2023-12-01",
        "close": 25.461165,
        "volume": 266070
      },
      {
        "date": "2023-12-08",
        "close": 25.354521,
        "volume": 214933
      },
      {
        "date": "2023-12-15",
        "close": 25.772952,
        "volume": 650070
      },
      {
        "date": "2023-12-22",
        "close": 26.057465,
        "volume": 364996
      },
      {
        "date": "2023-12-29",
        "close": 26.166338,
        "volume": 442258
      },
      {
        "date": "2024-01-05",
        "close": 25.907819,
        "volume": 329590
      },
      {
        "date": "2024-01-12",
        "close": 26.5692,
        "volume": 569624
      },
      {
        "date": "2024-01-19",
        "close": 26.962235,
        "volume": 475603
      },
      {
        "date": "2024-01-26",
        "close": 27.217708,
        "volume": 1027914
      },
      {
        "date": "2024-02-02",
        "close": 27.689351,
        "volume": 4654720
      },
      {
        "date": "2024-02-09",
        "close": 28.131516,
        "volume": 1086313
      },
      {
        "date": "2024-02-16",
        "close": 28.12169,
        "volume": 979025
      },
      {
        "date": "2024-02-23",
        "close": 28.62281,
        "volume": 563009
      },
      {
        "date": "2024-03-01",
        "close": 28.819328,
        "volume": 544057
      },
      {
        "date": "2024-03-08",
        "close": 28.642462,
        "volume": 514666
      },
      {
        "date": "2024-03-15",
        "close": 28.701417,
        "volume": 611384
      },
      {
        "date": "2024-03-22",
        "close": 29.143582,
        "volume": 625042
      },
      {
        "date": "2024-03-29",
        "close": 29.227662,
        "volume": 484756
      },
      {
        "date": "2024-04-05",
        "close": 29.001319,
        "volume": 676963
      },
      {
        "date": "2024-04-12",
        "close": 28.587999,
        "volume": 1043643
      },
      {
        "date": "2024-04-19",
        "close": 28.007382,
        "volume": 1125697
      },
      {
        "date": "2024-04-26",
        "close": 28.745454,
        "volume": 4074157
      },
      {
        "date": "2024-05-03",
        "close": 28.696249,
        "volume": 908525
      },
      {
        "date": "2024-05-10",
        "close": 29.335912,
        "volume": 737670
      },
      {
        "date": "2024-05-17",
        "close": 29.71971,
        "volume": 1114737
      },
      {
        "date": "2024-05-24",
        "close": 29.631141,
        "volume": 1069393
      },
      {
        "date": "2024-05-31",
        "close": 29.148934,
        "volume": 2248950
      },
      {
        "date": "2024-06-07",
        "close": 29.690187,
        "volume": 851336
      },
      {
        "date": "2024-06-14",
        "close": 30.172394,
        "volume": 460194
      },
      {
        "date": "2024-06-21",
        "close": 30.516828,
        "volume": 696585
      },
      {
        "date": "2024-06-28",
        "close": 30.578432,
        "volume": 1394805
      },
      {
        "date": "2024-07-05",
        "close": 31.110745,
        "volume": 1663508
      },
      {
        "date": "2024-07-12",
        "close": 31.140318,
        "volume": 967658
      },
      {
        "date": "2024-07-19",
        "close": 30.548859,
        "volume": 1041769
      },
      {
        "date": "2024-07-26",
        "close": 30.598147,
        "volume": 639252
      },
      {
        "date": "2024-08-02",
        "close": 29.986973,
        "volume": 2816116
      },
      {
        "date": "2024-08-09",
        "close": 30.08555,
        "volume": 929608
      },
      {
        "date": "2024-08-16",
        "close": 30.962881,
        "volume": 1045028
      },
      {
        "date": "2024-08-23",
        "close": 31.347329,
        "volume": 510622
      },
      {
        "date": "2024-08-30",
        "close": 31.603628,
        "volume": 994785
      },
      {
        "date": "2024-09-06",
        "close": 30.558717,
        "volume": 427750
      },
      {
        "date": "2024-09-13",
        "close": 31.662774,
        "volume": 1056708
      },
      {
        "date": "2024-09-20",
        "close": 31.948646,
        "volume": 394222
      },
      {
        "date": "2024-09-27",
        "close": 32.086653,
        "volume": 477019
      },
      {
        "date": "2024-10-04",
        "close": 31.9382,
        "volume": 3168865
      },
      {
        "date": "2024-10-11",
        "close": 32.303604,
        "volume": 3330863
      },
      {
        "date": "2024-10-18",
        "close": 32.145591,
        "volume": 693946
      },
      {
        "date": "2024-10-25",
        "close": 31.651803,
        "volume": 905687
      },
      {
        "date": "2024-11-01",
        "close": 31.345655,
        "volume": 694053
      },
      {
        "date": "2024-11-08",
        "close": 32.52087,
        "volume": 1228522
      },
      {
        "date": "2024-11-15",
        "close": 31.582673,
        "volume": 895787
      },
      {
        "date": "2024-11-22",
        "close": 32.12584,
        "volume": 1484646
      },
      {
        "date": "2024-11-29",
        "close": 32.52087,
        "volume": 594559
      },
      {
        "date": "2024-12-06",
        "close": 32.738137,
        "volume": 932488
      },
      {
        "date": "2024-12-13",
        "close": 32.550497,
        "volume": 972447
      },
      {
        "date": "2024-12-20",
        "close": 31.9382,
        "volume": 1120795
      },
      {
        "date": "2024-12-27",
        "close": 32.145591,
        "volume": 1063744
      },
      {
        "date": "2025-01-03",
        "close": 31.913425,
        "volume": 930897
      },
      {
        "date": "2025-01-10",
        "close": 31.457802,
        "volume": 1135847
      },
      {
        "date": "2025-01-17",
        "close": 32.19076,
        "volume": 1320661
      },
      {
        "date": "2025-01-24",
        "close": 32.973243,
        "volume": 663397
      },
      {
        "date": "2025-01-31",
        "close": 33.23077,
        "volume": 609657
      },
      {
        "date": "2025-02-07",
        "close": 33.062387,
        "volume": 1645408
      },
      {
        "date": "2025-02-14",
        "close": 33.319913,
        "volume": 736697
      },
      {
        "date": "2025-02-21",
        "close": 33.082197,
        "volume": 1982617
      },
      {
        "date": "2025-02-28",
        "close": 32.804861,
        "volume": 850769
      },
      {
        "date": "2025-03-07",
        "close": 32.289809,
        "volume": 1178611
      },
      {
        "date": "2025-03-14",
        "close": 31.140846,
        "volume": 1006094
      },
      {
        "date": "2025-03-21",
        "close": 31.2498,
        "volume": 1315335
      },
      {
        "date": "2025-03-28",
        "close": 30.744652,
        "volume": 996358
      },
      {
        "date": "2025-04-04",
        "close": 28.312118,
        "volume": 1987379
      },
      {
        "date": "2025-04-11",
        "close": 29.879502,
        "volume": 2802416
      },
      {
        "date": "2025-04-18",
        "close": 29.185091,
        "volume": 1253753
      },
      {
        "date": "2025-04-25",
        "close": 30.355669,
        "volume": 3346629
      },
      {
        "date": "2025-05-02",
        "close": 31.208803,
        "volume": 1183229
      },
      {
        "date": "2025-05-09",
        "close": 31.079841,
        "volume": 1704693
      },
      {
        "date": "2025-05-16",
        "close": 32.36946,
        "volume": 1631982
      },
      {
        "date": "2025-05-23",
        "close": 31.536168,
        "volume": 2296833
      },
      {
        "date": "2025-05-30",
        "close": 32.111536,
        "volume": 774226
      },
      {
        "date": "2025-06-06",
        "close": 32.706746,
        "volume": 586613
      },
      {
        "date": "2025-06-13",
        "close": 32.905149,
        "volume": 736456
      },
      {
        "date": "2025-06-20",
        "close": 32.498422,
        "volume": 956226
      },
      {
        "date": "2025-06-27",
        "close": 33.748362,
        "volume": 728921
      },
      {
        "date": "2025-07-04",
        "close": 34.436707,
        "volume": 2085581
      },
      {
        "date": "2025-07-11",
        "close": 34.223,
        "volume": 476143
      },
      {
        "date": "2025-07-18",
        "close": 34.044082,
        "volume": 630005
      },
      {
        "date": "2025-07-25",
        "close": 34.471497,
        "volume": 742735
      },
      {
        "date": "2025-08-01",
        "close": 33.447689,
        "volume": 802557
      },
      {
        "date": "2025-08-08",
        "close": 34.063962,
        "volume": 1527726
      },
      {
        "date": "2025-08-15",
        "close": 34.607673,
        "volume": 712981
      },
      {
        "date": "2025-08-22",
        "close": 34.739874,
        "volume": 475287
      },
      {
        "date": "2025-08-29",
        "close": 34.680234,
        "volume": 1794704
      },
      {
        "date": "2025-09-05",
        "close": 34.918791,
        "volume": 742354
      },
      {
        "date": "2025-09-12",
        "close": 35.664282,
        "volume": 926570
      },
      {
        "date": "2025-09-19",
        "close": 36.201036,
        "volume": 677099
      },
      {
        "date": "2025-09-26",
        "close": 35.793501,
        "volume": 667697
      },
      {
        "date": "2025-10-03",
        "close": 36.71766,
        "volume": 695503
      },
      {
        "date": "2025-10-10",
        "close": 35.791252,
        "volume": 949662
      },
      {
        "date": "2025-10-17",
        "close": 36.548317,
        "volume": 1232338
      },
      {
        "date": "2025-10-24",
        "close": 37.424919,
        "volume": 1136340
      },
      {
        "date": "2025-10-31",
        "close": 37.235652,
        "volume": 1854455
      },
      {
        "date": "2025-11-07",
        "close": 36.817274,
        "volume": 1883576
      },
      {
        "date": "2025-11-14",
        "close": 36.906927,
        "volume": 696379
      },
      {
        "date": "2025-11-21",
        "close": 36.757506,
        "volume": 2303102
      },
      {
        "date": "2025-11-28",
        "close": 38.221829,
        "volume": 853104
      },
      {
        "date": "2025-12-05",
        "close": 38.331405,
        "volume": 1420982
      },
      {
        "date": "2025-12-12",
        "close": 38.321443,
        "volume": 1550278
      },
      {
        "date": "2025-12-19",
        "close": 38.339374,
        "volume": 1459089
      },
      {
        "date": "2025-12-26",
        "close": 38.859358,
        "volume": 785646
      },
      {
        "date": "2026-01-02",
        "close": 38.575494,
        "volume": 1077487
      },
      {
        "date": "2026-01-09",
        "close": 39.813424,
        "volume": 1300202
      },
      {
        "date": "2026-01-16",
        "close": 39.583808,
        "volume": 2585224
      },
      {
        "date": "2026-01-23",
        "close": 39.304276,
        "volume": 1669811
      },
      {
        "date": "2026-01-30",
        "close": 39.184476,
        "volume": 2975307
      },
      {
        "date": "2026-02-06",
        "close": 38.95486,
        "volume": 3408772
      },
      {
        "date": "2026-02-13",
        "close": 38.305945,
        "volume": 2721673
      },
      {
        "date": "2026-02-20",
        "close": 38.74521,
        "volume": 1742976
      },
      {
        "date": "2026-02-27",
        "close": 38.665344,
        "volume": 2689567
      },
      {
        "date": "2026-03-06",
        "close": 37.337564,
        "volume": 7452989
      },
      {
        "date": "2026-03-13",
        "close": 36.633741,
        "volume": 3575019
      },
      {
        "date": "2026-03-20",
        "close": 36.299301,
        "volume": 3420822
      },
      {
        "date": "2026-03-27",
        "close": 35.281003,
        "volume": 5007812
      },
      {
        "date": "2026-04-03",
        "close": 36.58,
        "volume": 6243550
      },
      {
        "date": "2026-04-10",
        "close": 38.09,
        "volume": 4062085
      },
      {
        "date": "2026-04-17",
        "close": 39.745,
        "volume": 2581919
      },
      {
        "date": "2026-04-24",
        "close": 39.82,
        "volume": 2736679
      },
      {
        "date": "2026-05-01",
        "close": 39.797901,
        "volume": 2633214
      },
      {
        "date": "2026-05-08",
        "close": 40.346906,
        "volume": 1844841
      },
      {
        "date": "2026-05-15",
        "close": 40.217141,
        "volume": 2665297
      },
      {
        "date": "2026-05-22",
        "close": 40.945821,
        "volume": 4136501
      },
      {
        "date": "2026-05-29",
        "close": 41.444917,
        "volume": 3657526
      },
      {
        "date": "2026-06-05",
        "close": 40.586472,
        "volume": 1471661
      },
      {
        "date": "2026-06-12",
        "close": 41.125496,
        "volume": 2335999
      },
      {
        "date": "2026-06-19",
        "close": 41.045641,
        "volume": 1500806
      },
      {
        "date": "2026-06-26",
        "close": 40.776129,
        "volume": 1742449
      },
      {
        "date": "2026-07-03",
        "close": 41.7,
        "volume": 1980965
      },
      {
        "date": "2026-07-10",
        "close": 41.95,
        "volume": 1473872
      },
      {
        "date": "2026-07-17",
        "close": 41.25,
        "volume": 2500439
      },
      {
        "date": "2026-07-24",
        "close": 40.92,
        "volume": 1180902
      },
      {
        "date": "2026-07-31",
        "close": 41.78,
        "volume": 2285623
      },
      {
        "date": "2026-08-07",
        "close": 43.15,
        "volume": 1918218
      }
    ],
    "sharemaestro_context": {
      "trend": 39.652232,
      "fair_value": 33.417263,
      "market_activity": 48.119621,
      "market_dynamics": 0.374545,
      "relative_strength": 0.090833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.018364,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.001809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046436,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.168581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.026534
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444134
      }
    ]
  }
}