{
  "ticker": {
    "uuid": "893b487f-1ab7-4f8a-a677-2d1c19d026d9",
    "symbol": "DXS1",
    "name": "Xtrackers II GBP Overnight Rate Swap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.587997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.22934,
    "boundary_margin": 0.05097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.037426,
    "volatility_stability": 0.2095,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.03093,
      "interruption": -0.009991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.825867,
        "direction_boundary": 182.155396,
        "core_momentum": 0.03113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039806
      },
      {
        "date": "2023-08-25",
        "close": 187.134537,
        "direction_boundary": 182.512466,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040131
      },
      {
        "date": "2023-09-01",
        "close": 187.5439,
        "direction_boundary": 178.890564,
        "core_momentum": 0.048372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039838
      },
      {
        "date": "2023-09-08",
        "close": 187.255585,
        "direction_boundary": 178.880325,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040159
      },
      {
        "date": "2023-09-15",
        "close": 186.933411,
        "direction_boundary": 176.848969,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038989
      },
      {
        "date": "2023-09-22",
        "close": 185.313812,
        "direction_boundary": 174.36319,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04103
      },
      {
        "date": "2023-09-29",
        "close": 186.013275,
        "direction_boundary": 176.667892,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041137
      },
      {
        "date": "2023-10-06",
        "close": 186.700272,
        "direction_boundary": 176.309113,
        "core_momentum": 0.058937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041258
      },
      {
        "date": "2023-10-13",
        "close": 186.719864,
        "direction_boundary": 178.668457,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039661
      },
      {
        "date": "2023-10-20",
        "close": 185.584335,
        "direction_boundary": 177.651932,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041122
      },
      {
        "date": "2023-10-27",
        "close": 185.657318,
        "direction_boundary": 181.058563,
        "core_momentum": 0.025399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040035
      },
      {
        "date": "2023-11-03",
        "close": 186.819519,
        "direction_boundary": 177.083038,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039663
      },
      {
        "date": "2023-11-10",
        "close": 185.472214,
        "direction_boundary": 177.429855,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041308
      },
      {
        "date": "2023-11-17",
        "close": 185.415253,
        "direction_boundary": 179.112656,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040968
      },
      {
        "date": "2023-11-24",
        "close": 187.357025,
        "direction_boundary": 181.193542,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043177
      },
      {
        "date": "2023-12-01",
        "close": 189.725937,
        "direction_boundary": 181.977692,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044328
      },
      {
        "date": "2023-12-08",
        "close": 189.887878,
        "direction_boundary": 182.023834,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043517
      },
      {
        "date": "2023-12-15",
        "close": 189.7117,
        "direction_boundary": 178.936676,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043431
      },
      {
        "date": "2023-12-22",
        "close": 188.474747,
        "direction_boundary": 177.294891,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04425
      },
      {
        "date": "2023-12-29",
        "close": 187.890976,
        "direction_boundary": 176.034058,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044408
      },
      {
        "date": "2024-01-05",
        "close": 190.039169,
        "direction_boundary": 177.516968,
        "core_momentum": 0.070541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046056
      },
      {
        "date": "2024-01-12",
        "close": 190.339966,
        "direction_boundary": 176.444092,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045785
      },
      {
        "date": "2024-01-19",
        "close": 190.679916,
        "direction_boundary": 178.700928,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043553
      },
      {
        "date": "2024-01-26",
        "close": 191.936432,
        "direction_boundary": 178.595016,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042541
      },
      {
        "date": "2024-02-02",
        "close": 192.25322,
        "direction_boundary": 174.660477,
        "core_momentum": 0.100725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041035
      },
      {
        "date": "2024-02-09",
        "close": 192.440094,
        "direction_boundary": 177.309952,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040996
      },
      {
        "date": "2024-02-16",
        "close": 192.20874,
        "direction_boundary": 176.531494,
        "core_momentum": 0.088807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038448
      },
      {
        "date": "2024-02-23",
        "close": 192.740067,
        "direction_boundary": 177.739288,
        "core_momentum": 0.084398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03795
      },
      {
        "date": "2024-03-01",
        "close": 192.41156,
        "direction_boundary": 177.494934,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038118
      },
      {
        "date": "2024-03-08",
        "close": 193.751129,
        "direction_boundary": 177.88588,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038802
      },
      {
        "date": "2024-03-15",
        "close": 193.070389,
        "direction_boundary": 179.566696,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039161
      },
      {
        "date": "2024-03-22",
        "close": 192.62326,
        "direction_boundary": 178.999466,
        "core_momentum": 0.076111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036852
      },
      {
        "date": "2024-03-29",
        "close": 193.599655,
        "direction_boundary": 179.455017,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037054
      },
      {
        "date": "2024-04-05",
        "close": 192.959076,
        "direction_boundary": 179.655716,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037511
      },
      {
        "date": "2024-04-12",
        "close": 193.917221,
        "direction_boundary": 178.479355,
        "core_momentum": 0.086497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037812
      },
      {
        "date": "2024-04-19",
        "close": 193.059448,
        "direction_boundary": 178.67308,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037212
      },
      {
        "date": "2024-04-26",
        "close": 193.727417,
        "direction_boundary": 180.111282,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037268
      },
      {
        "date": "2024-05-03",
        "close": 193.710968,
        "direction_boundary": 181.472672,
        "core_momentum": 0.067439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036734
      },
      {
        "date": "2024-05-10",
        "close": 193.358749,
        "direction_boundary": 181.762421,
        "core_momentum": 0.063799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034911
      },
      {
        "date": "2024-05-17",
        "close": 194.599747,
        "direction_boundary": 182.591461,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035413
      },
      {
        "date": "2024-05-24",
        "close": 195.795135,
        "direction_boundary": 182.725876,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033801
      },
      {
        "date": "2024-05-31",
        "close": 195.869949,
        "direction_boundary": 184.586426,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02997
      },
      {
        "date": "2024-06-07",
        "close": 196.698547,
        "direction_boundary": 185.865799,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030249
      },
      {
        "date": "2024-06-14",
        "close": 198.269867,
        "direction_boundary": 186.480179,
        "core_momentum": 0.063222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031395
      },
      {
        "date": "2024-06-21",
        "close": 197.817261,
        "direction_boundary": 185.869293,
        "core_momentum": 0.064282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029669
      },
      {
        "date": "2024-06-28",
        "close": 197.603745,
        "direction_boundary": 185.506241,
        "core_momentum": 0.065213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02912
      },
      {
        "date": "2024-07-05",
        "close": 198.326431,
        "direction_boundary": 186.818771,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025911
      },
      {
        "date": "2024-07-12",
        "close": 199.93428,
        "direction_boundary": 186.281204,
        "core_momentum": 0.073293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027403
      },
      {
        "date": "2024-07-19",
        "close": 199.377655,
        "direction_boundary": 184.616119,
        "core_momentum": 0.079958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028162
      },
      {
        "date": "2024-07-26",
        "close": 199.191498,
        "direction_boundary": 186.415619,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02749
      },
      {
        "date": "2024-08-02",
        "close": 197.439484,
        "direction_boundary": 185.178101,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030947
      },
      {
        "date": "2024-08-09",
        "close": 197.016098,
        "direction_boundary": 185.686035,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031258
      },
      {
        "date": "2024-08-16",
        "close": 197.903046,
        "direction_boundary": 187.825867,
        "core_momentum": 0.053652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031487
      },
      {
        "date": "2024-08-23",
        "close": 199.464371,
        "direction_boundary": 187.134537,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032785
      },
      {
        "date": "2024-08-30",
        "close": 200.765778,
        "direction_boundary": 187.5439,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033243
      },
      {
        "date": "2024-09-06",
        "close": 200.372528,
        "direction_boundary": 187.255585,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03269
      },
      {
        "date": "2024-09-13",
        "close": 200.724594,
        "direction_boundary": 186.933411,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031947
      },
      {
        "date": "2024-09-20",
        "close": 202.001648,
        "direction_boundary": 185.313812,
        "core_momentum": 0.090052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032136
      },
      {
        "date": "2024-09-27",
        "close": 203.261871,
        "direction_boundary": 186.013275,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032409
      },
      {
        "date": "2024-10-04",
        "close": 203.070877,
        "direction_boundary": 186.700272,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031811
      },
      {
        "date": "2024-10-11",
        "close": 202.93605,
        "direction_boundary": 186.719864,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031709
      },
      {
        "date": "2024-10-18",
        "close": 204.252441,
        "direction_boundary": 185.584335,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031054
      },
      {
        "date": "2024-10-25",
        "close": 204.31424,
        "direction_boundary": 185.657318,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031101
      },
      {
        "date": "2024-11-01",
        "close": 203.518402,
        "direction_boundary": 186.819519,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03206
      },
      {
        "date": "2024-11-08",
        "close": 205.546356,
        "direction_boundary": 185.472214,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033438
      },
      {
        "date": "2024-11-15",
        "close": 204.656906,
        "direction_boundary": 185.415253,
        "core_momentum": 0.103776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034145
      },
      {
        "date": "2024-11-22",
        "close": 205.669952,
        "direction_boundary": 187.357025,
        "core_momentum": 0.097743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033893
      },
      {
        "date": "2024-11-29",
        "close": 205.838501,
        "direction_boundary": 189.725937,
        "core_momentum": 0.084925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03386
      },
      {
        "date": "2024-12-06",
        "close": 206.594986,
        "direction_boundary": 189.887878,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033793
      },
      {
        "date": "2024-12-13",
        "close": 206.265411,
        "direction_boundary": 189.7117,
        "core_momentum": 0.087257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032948
      },
      {
        "date": "2024-12-20",
        "close": 207.094955,
        "direction_boundary": 188.474747,
        "core_momentum": 0.098794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032649
      },
      {
        "date": "2024-12-27",
        "close": 206.969498,
        "direction_boundary": 187.890976,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032573
      },
      {
        "date": "2025-01-03",
        "close": 207.242889,
        "direction_boundary": 190.039169,
        "core_momentum": 0.090527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032466
      },
      {
        "date": "2025-01-10",
        "close": 205.130661,
        "direction_boundary": 190.339966,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035095
      },
      {
        "date": "2025-01-17",
        "close": 203.705673,
        "direction_boundary": 190.679916,
        "core_momentum": 0.068312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036448
      },
      {
        "date": "2025-01-24",
        "close": 204.600739,
        "direction_boundary": 191.936432,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03668
      },
      {
        "date": "2025-01-31",
        "close": 206.229843,
        "direction_boundary": 192.25322,
        "core_momentum": 0.072699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034991
      },
      {
        "date": "2025-02-07",
        "close": 207.051895,
        "direction_boundary": 192.440094,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034683
      },
      {
        "date": "2025-02-14",
        "close": 207.491928,
        "direction_boundary": 192.20874,
        "core_momentum": 0.079513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034485
      },
      {
        "date": "2025-02-21",
        "close": 209.083252,
        "direction_boundary": 192.740067,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03441
      },
      {
        "date": "2025-02-28",
        "close": 209.284729,
        "direction_boundary": 192.41156,
        "core_momentum": 0.087693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03375
      },
      {
        "date": "2025-03-07",
        "close": 206.126572,
        "direction_boundary": 193.751129,
        "core_momentum": 0.063873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040804
      },
      {
        "date": "2025-03-14",
        "close": 205.639221,
        "direction_boundary": 193.070389,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041069
      },
      {
        "date": "2025-03-21",
        "close": 207.045624,
        "direction_boundary": 192.62326,
        "core_momentum": 0.074873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041199
      },
      {
        "date": "2025-03-28",
        "close": 207.467728,
        "direction_boundary": 193.599655,
        "core_momentum": 0.071633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040532
      },
      {
        "date": "2025-04-04",
        "close": 204.819931,
        "direction_boundary": 192.959076,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044695
      },
      {
        "date": "2025-04-11",
        "close": 200.123001,
        "direction_boundary": 193.917221,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055352
      },
      {
        "date": "2025-04-18",
        "close": 202.724731,
        "direction_boundary": 193.059448,
        "core_momentum": 0.050064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057659
      },
      {
        "date": "2025-04-25",
        "close": 203.956528,
        "direction_boundary": 193.727417,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058325
      },
      {
        "date": "2025-05-02",
        "close": 204.436218,
        "direction_boundary": 193.710968,
        "core_momentum": 0.055367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058147
      },
      {
        "date": "2025-05-09",
        "close": 206.022949,
        "direction_boundary": 193.358749,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057491
      },
      {
        "date": "2025-05-16",
        "close": 207.740189,
        "direction_boundary": 194.599747,
        "core_momentum": 0.067525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058212
      },
      {
        "date": "2025-05-23",
        "close": 208.202591,
        "direction_boundary": 195.795135,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057926
      },
      {
        "date": "2025-05-30",
        "close": 207.671097,
        "direction_boundary": 195.869949,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058074
      },
      {
        "date": "2025-06-06",
        "close": 207.788147,
        "direction_boundary": 196.698547,
        "core_momentum": 0.056379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057878
      },
      {
        "date": "2025-06-13",
        "close": 205.880966,
        "direction_boundary": 198.269867,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059305
      },
      {
        "date": "2025-06-20",
        "close": 204.802658,
        "direction_boundary": 197.817261,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05942
      },
      {
        "date": "2025-06-27",
        "close": 205.171066,
        "direction_boundary": 197.603745,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059499
      },
      {
        "date": "2025-07-04",
        "close": 203.388596,
        "direction_boundary": 198.326431,
        "core_momentum": 0.025524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060561
      },
      {
        "date": "2025-07-11",
        "close": 202.920441,
        "direction_boundary": 199.93428,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059046
      },
      {
        "date": "2025-07-18",
        "close": 202.883972,
        "direction_boundary": 199.377655,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058285
      },
      {
        "date": "2025-07-25",
        "close": 201.504456,
        "direction_boundary": 199.191498,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05861
      },
      {
        "date": "2025-08-01",
        "close": 202.108826,
        "direction_boundary": 197.439484,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057566
      },
      {
        "date": "2025-08-08",
        "close": 203.22934,
        "direction_boundary": 197.016098,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057861
      },
      {
        "date": "2025-08-15",
        "close": 204.378632,
        "direction_boundary": 197.903046,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058409
      },
      {
        "date": "2025-08-22",
        "close": 203.844955,
        "direction_boundary": 199.464371,
        "core_momentum": 0.021962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057242
      },
      {
        "date": "2025-08-29",
        "close": 203.972412,
        "direction_boundary": 200.765778,
        "core_momentum": 0.015972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057221
      },
      {
        "date": "2025-09-05",
        "close": 203.670425,
        "direction_boundary": 200.372528,
        "core_momentum": 0.016459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053442
      },
      {
        "date": "2025-09-12",
        "close": 204.586212,
        "direction_boundary": 200.724594,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053797
      },
      {
        "date": "2025-09-19",
        "close": 203.229202,
        "direction_boundary": 202.001648,
        "core_momentum": 0.006077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053527
      },
      {
        "date": "2025-09-26",
        "close": 203.140961,
        "direction_boundary": 203.261871,
        "core_momentum": -0.000595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053383
      },
      {
        "date": "2025-10-03",
        "close": 203.446884,
        "direction_boundary": 203.070877,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050547
      },
      {
        "date": "2025-10-10",
        "close": 203.752792,
        "direction_boundary": 202.93605,
        "core_momentum": 0.004025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038232
      },
      {
        "date": "2025-10-17",
        "close": 203.986145,
        "direction_boundary": 204.252441,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033949
      },
      {
        "date": "2025-10-24",
        "close": 177.673569,
        "direction_boundary": 204.31424,
        "core_momentum": -0.130391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194328
      },
      {
        "date": "2025-10-31",
        "close": 202.456573,
        "direction_boundary": 203.518402,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270759
      },
      {
        "date": "2025-11-07",
        "close": 202.340866,
        "direction_boundary": 205.546356,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270506
      },
      {
        "date": "2025-11-14",
        "close": 201.63884,
        "direction_boundary": 204.656906,
        "core_momentum": -0.014747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270216
      },
      {
        "date": "2025-11-21",
        "close": 202.791901,
        "direction_boundary": 205.669952,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270346
      },
      {
        "date": "2025-11-28",
        "close": 203.578262,
        "direction_boundary": 205.838501,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270419
      },
      {
        "date": "2025-12-05",
        "close": 204.50386,
        "direction_boundary": 206.594986,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270514
      },
      {
        "date": "2025-12-12",
        "close": 203.24292,
        "direction_boundary": 206.265411,
        "core_momentum": -0.014653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270354
      },
      {
        "date": "2025-12-19",
        "close": 204.068512,
        "direction_boundary": 207.094955,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270334
      },
      {
        "date": "2025-12-26",
        "close": 204.678375,
        "direction_boundary": 206.969498,
        "core_momentum": -0.01107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270356
      },
      {
        "date": "2026-01-02",
        "close": 205.63533,
        "direction_boundary": 207.242889,
        "core_momentum": -0.007757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270139
      },
      {
        "date": "2026-01-09",
        "close": 206.568771,
        "direction_boundary": 205.130661,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2026-01-16",
        "close": 206.872726,
        "direction_boundary": 203.705673,
        "core_momentum": 0.015547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270166
      },
      {
        "date": "2026-01-23",
        "close": 207.070786,
        "direction_boundary": 204.600739,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269945
      },
      {
        "date": "2026-01-30",
        "close": 207.272766,
        "direction_boundary": 206.229843,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2026-02-06",
        "close": 206.99823,
        "direction_boundary": 207.051895,
        "core_momentum": -0.000259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269867
      },
      {
        "date": "2026-02-13",
        "close": 206.637405,
        "direction_boundary": 207.491928,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269791
      },
      {
        "date": "2026-02-20",
        "close": 206.039993,
        "direction_boundary": 209.083252,
        "core_momentum": -0.014555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269798
      },
      {
        "date": "2026-02-27",
        "close": 204.944,
        "direction_boundary": 209.284729,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269915
      },
      {
        "date": "2026-03-06",
        "close": 207.179993,
        "direction_boundary": 206.126572,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270304
      },
      {
        "date": "2026-03-13",
        "close": 208.600006,
        "direction_boundary": 205.639221,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27039
      },
      {
        "date": "2026-03-20",
        "close": 207.910004,
        "direction_boundary": 207.045624,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270247
      },
      {
        "date": "2026-03-27",
        "close": 208.195999,
        "direction_boundary": 207.467728,
        "core_momentum": 0.00351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270241
      },
      {
        "date": "2026-04-03",
        "close": 207.056,
        "direction_boundary": 204.819931,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2026-04-10",
        "close": 207.591995,
        "direction_boundary": 200.123001,
        "core_momentum": 0.037322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270397
      },
      {
        "date": "2026-04-17",
        "close": 207.716003,
        "direction_boundary": 202.724731,
        "core_momentum": 0.024621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2026-04-24",
        "close": 208.751999,
        "direction_boundary": 203.956528,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2026-05-01",
        "close": 209.882004,
        "direction_boundary": 204.436218,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030015
      },
      {
        "date": "2026-05-08",
        "close": 209.992004,
        "direction_boundary": 206.022949,
        "core_momentum": 0.019265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02991
      },
      {
        "date": "2026-05-15",
        "close": 207.893997,
        "direction_boundary": 207.740189,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033261
      },
      {
        "date": "2026-05-22",
        "close": 210.320007,
        "direction_boundary": 208.202591,
        "core_momentum": 0.01017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035778
      },
      {
        "date": "2026-05-29",
        "close": 209.727997,
        "direction_boundary": 207.671097,
        "core_momentum": 0.009905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036057
      },
      {
        "date": "2026-06-05",
        "close": 210.563995,
        "direction_boundary": 207.788147,
        "core_momentum": 0.013359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03596
      },
      {
        "date": "2026-06-12",
        "close": 210.863998,
        "direction_boundary": 205.880966,
        "core_momentum": 0.024203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03438
      },
      {
        "date": "2026-06-19",
        "close": 209.966003,
        "direction_boundary": 204.802658,
        "core_momentum": 0.025211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035034
      },
      {
        "date": "2026-06-26",
        "close": 211.044006,
        "direction_boundary": 205.171066,
        "core_momentum": 0.028625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035388
      },
      {
        "date": "2026-07-03",
        "close": 212.822006,
        "direction_boundary": 203.388596,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036482
      },
      {
        "date": "2026-07-10",
        "close": 214.095993,
        "direction_boundary": 202.920441,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036788
      },
      {
        "date": "2026-07-17",
        "close": 214.669998,
        "direction_boundary": 202.883972,
        "core_momentum": 0.058092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036833
      },
      {
        "date": "2026-07-24",
        "close": 214.048004,
        "direction_boundary": 201.504456,
        "core_momentum": 0.062249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037316
      },
      {
        "date": "2026-07-31",
        "close": 213.852005,
        "direction_boundary": 202.108826,
        "core_momentum": 0.058103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037438
      },
      {
        "date": "2026-08-07",
        "close": 213.587997,
        "direction_boundary": 203.22934,
        "core_momentum": 0.05097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.825867,
        "volume": 142
      },
      {
        "date": "2023-08-25",
        "close": 187.134537,
        "volume": 619
      },
      {
        "date": "2023-09-01",
        "close": 187.5439,
        "volume": 482
      },
      {
        "date": "2023-09-08",
        "close": 187.255585,
        "volume": 392
      },
      {
        "date": "2023-09-15",
        "close": 186.933411,
        "volume": 144
      },
      {
        "date": "2023-09-22",
        "close": 185.313812,
        "volume": 604
      },
      {
        "date": "2023-09-29",
        "close": 186.013275,
        "volume": 90
      },
      {
        "date": "2023-10-06",
        "close": 186.700272,
        "volume": 180
      },
      {
        "date": "2023-10-13",
        "close": 186.719864,
        "volume": 141
      },
      {
        "date": "2023-10-20",
        "close": 185.584335,
        "volume": 73
      },
      {
        "date": "2023-10-27",
        "close": 185.657318,
        "volume": 697
      },
      {
        "date": "2023-11-03",
        "close": 186.819519,
        "volume": 231
      },
      {
        "date": "2023-11-10",
        "close": 185.472214,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 185.415253,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 187.357025,
        "volume": 35
      },
      {
        "date": "2023-12-01",
        "close": 189.725937,
        "volume": 179
      },
      {
        "date": "2023-12-08",
        "close": 189.887878,
        "volume": 76
      },
      {
        "date": "2023-12-15",
        "close": 189.7117,
        "volume": 206
      },
      {
        "date": "2023-12-22",
        "close": 188.474747,
        "volume": 38
      },
      {
        "date": "2023-12-29",
        "close": 187.890976,
        "volume": 431
      },
      {
        "date": "2024-01-05",
        "close": 190.039169,
        "volume": 217
      },
      {
        "date": "2024-01-12",
        "close": 190.339966,
        "volume": 778
      },
      {
        "date": "2024-01-19",
        "close": 190.679916,
        "volume": 654
      },
      {
        "date": "2024-01-26",
        "close": 191.936432,
        "volume": 363
      },
      {
        "date": "2024-02-02",
        "close": 192.25322,
        "volume": 288
      },
      {
        "date": "2024-02-09",
        "close": 192.440094,
        "volume": 356
      },
      {
        "date": "2024-02-16",
        "close": 192.20874,
        "volume": 3604
      },
      {
        "date": "2024-02-23",
        "close": 192.740067,
        "volume": 3029
      },
      {
        "date": "2024-03-01",
        "close": 192.41156,
        "volume": 2980
      },
      {
        "date": "2024-03-08",
        "close": 193.751129,
        "volume": 2164
      },
      {
        "date": "2024-03-15",
        "close": 193.070389,
        "volume": 119
      },
      {
        "date": "2024-03-22",
        "close": 192.62326,
        "volume": 224
      },
      {
        "date": "2024-03-29",
        "close": 193.599655,
        "volume": 261
      },
      {
        "date": "2024-04-05",
        "close": 192.959076,
        "volume": 398
      },
      {
        "date": "2024-04-12",
        "close": 193.917221,
        "volume": 622
      },
      {
        "date": "2024-04-19",
        "close": 193.059448,
        "volume": 1082
      },
      {
        "date": "2024-04-26",
        "close": 193.727417,
        "volume": 485
      },
      {
        "date": "2024-05-03",
        "close": 193.710968,
        "volume": 72
      },
      {
        "date": "2024-05-10",
        "close": 193.358749,
        "volume": 443
      },
      {
        "date": "2024-05-17",
        "close": 194.599747,
        "volume": 445
      },
      {
        "date": "2024-05-24",
        "close": 195.795135,
        "volume": 1617
      },
      {
        "date": "2024-05-31",
        "close": 195.869949,
        "volume": 1299
      },
      {
        "date": "2024-06-07",
        "close": 196.698547,
        "volume": 1449
      },
      {
        "date": "2024-06-14",
        "close": 198.269867,
        "volume": 812
      },
      {
        "date": "2024-06-21",
        "close": 197.817261,
        "volume": 1351
      },
      {
        "date": "2024-06-28",
        "close": 197.603745,
        "volume": 1331
      },
      {
        "date": "2024-07-05",
        "close": 198.326431,
        "volume": 4566
      },
      {
        "date": "2024-07-12",
        "close": 199.93428,
        "volume": 1754
      },
      {
        "date": "2024-07-19",
        "close": 199.377655,
        "volume": 1006
      },
      {
        "date": "2024-07-26",
        "close": 199.191498,
        "volume": 4384
      },
      {
        "date": "2024-08-02",
        "close": 197.439484,
        "volume": 1190
      },
      {
        "date": "2024-08-09",
        "close": 197.016098,
        "volume": 4615
      },
      {
        "date": "2024-08-16",
        "close": 197.903046,
        "volume": 183
      },
      {
        "date": "2024-08-23",
        "close": 199.464371,
        "volume": 939
      },
      {
        "date": "2024-08-30",
        "close": 200.765778,
        "volume": 1424
      },
      {
        "date": "2024-09-06",
        "close": 200.372528,
        "volume": 2452
      },
      {
        "date": "2024-09-13",
        "close": 200.724594,
        "volume": 122
      },
      {
        "date": "2024-09-20",
        "close": 202.001648,
        "volume": 1067
      },
      {
        "date": "2024-09-27",
        "close": 203.261871,
        "volume": 2038
      },
      {
        "date": "2024-10-04",
        "close": 203.070877,
        "volume": 1467
      },
      {
        "date": "2024-10-11",
        "close": 202.93605,
        "volume": 417
      },
      {
        "date": "2024-10-18",
        "close": 204.252441,
        "volume": 510
      },
      {
        "date": "2024-10-25",
        "close": 204.31424,
        "volume": 1473
      },
      {
        "date": "2024-11-01",
        "close": 203.518402,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 205.546356,
        "volume": 2559
      },
      {
        "date": "2024-11-15",
        "close": 204.656906,
        "volume": 1221
      },
      {
        "date": "2024-11-22",
        "close": 205.669952,
        "volume": 1617
      },
      {
        "date": "2024-11-29",
        "close": 205.838501,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 206.594986,
        "volume": 1054
      },
      {
        "date": "2024-12-13",
        "close": 206.265411,
        "volume": 1550
      },
      {
        "date": "2024-12-20",
        "close": 207.094955,
        "volume": 727
      },
      {
        "date": "2024-12-27",
        "close": 206.969498,
        "volume": 982
      },
      {
        "date": "2025-01-03",
        "close": 207.242889,
        "volume": 786
      },
      {
        "date": "2025-01-10",
        "close": 205.130661,
        "volume": 1352
      },
      {
        "date": "2025-01-17",
        "close": 203.705673,
        "volume": 774
      },
      {
        "date": "2025-01-24",
        "close": 204.600739,
        "volume": 1450
      },
      {
        "date": "2025-01-31",
        "close": 206.229843,
        "volume": 759
      },
      {
        "date": "2025-02-07",
        "close": 207.051895,
        "volume": 5762
      },
      {
        "date": "2025-02-14",
        "close": 207.491928,
        "volume": 487
      },
      {
        "date": "2025-02-21",
        "close": 209.083252,
        "volume": 1106
      },
      {
        "date": "2025-02-28",
        "close": 209.284729,
        "volume": 1675
      },
      {
        "date": "2025-03-07",
        "close": 206.126572,
        "volume": 1181
      },
      {
        "date": "2025-03-14",
        "close": 205.639221,
        "volume": 9990
      },
      {
        "date": "2025-03-21",
        "close": 207.045624,
        "volume": 991
      },
      {
        "date": "2025-03-28",
        "close": 207.467728,
        "volume": 1188
      },
      {
        "date": "2025-04-04",
        "close": 204.819931,
        "volume": 726
      },
      {
        "date": "2025-04-11",
        "close": 200.123001,
        "volume": 1560
      },
      {
        "date": "2025-04-18",
        "close": 202.724731,
        "volume": 988
      },
      {
        "date": "2025-04-25",
        "close": 203.956528,
        "volume": 740
      },
      {
        "date": "2025-05-02",
        "close": 204.436218,
        "volume": 660
      },
      {
        "date": "2025-05-09",
        "close": 206.022949,
        "volume": 557
      },
      {
        "date": "2025-05-16",
        "close": 207.740189,
        "volume": 1073
      },
      {
        "date": "2025-05-23",
        "close": 208.202591,
        "volume": 1382
      },
      {
        "date": "2025-05-30",
        "close": 207.671097,
        "volume": 1003
      },
      {
        "date": "2025-06-06",
        "close": 207.788147,
        "volume": 1184
      },
      {
        "date": "2025-06-13",
        "close": 205.880966,
        "volume": 1211
      },
      {
        "date": "2025-06-20",
        "close": 204.802658,
        "volume": 1190
      },
      {
        "date": "2025-06-27",
        "close": 205.171066,
        "volume": 205
      },
      {
        "date": "2025-07-04",
        "close": 203.388596,
        "volume": 1181
      },
      {
        "date": "2025-07-11",
        "close": 202.920441,
        "volume": 747
      },
      {
        "date": "2025-07-18",
        "close": 202.883972,
        "volume": 722
      },
      {
        "date": "2025-07-25",
        "close": 201.504456,
        "volume": 693
      },
      {
        "date": "2025-08-01",
        "close": 202.108826,
        "volume": 1176
      },
      {
        "date": "2025-08-08",
        "close": 203.22934,
        "volume": 1888
      },
      {
        "date": "2025-08-15",
        "close": 204.378632,
        "volume": 993
      },
      {
        "date": "2025-08-22",
        "close": 203.844955,
        "volume": 2856
      },
      {
        "date": "2025-08-29",
        "close": 203.972412,
        "volume": 862
      },
      {
        "date": "2025-09-05",
        "close": 203.670425,
        "volume": 1311
      },
      {
        "date": "2025-09-12",
        "close": 204.586212,
        "volume": 912
      },
      {
        "date": "2025-09-19",
        "close": 203.229202,
        "volume": 450
      },
      {
        "date": "2025-09-26",
        "close": 203.140961,
        "volume": 745
      },
      {
        "date": "2025-10-03",
        "close": 203.446884,
        "volume": 139
      },
      {
        "date": "2025-10-10",
        "close": 203.752792,
        "volume": 73
      },
      {
        "date": "2025-10-17",
        "close": 203.986145,
        "volume": 453
      },
      {
        "date": "2025-10-24",
        "close": 177.673569,
        "volume": 131
      },
      {
        "date": "2025-10-31",
        "close": 202.456573,
        "volume": 126
      },
      {
        "date": "2025-11-07",
        "close": 202.340866,
        "volume": 554
      },
      {
        "date": "2025-11-14",
        "close": 201.63884,
        "volume": 817
      },
      {
        "date": "2025-11-21",
        "close": 202.791901,
        "volume": 224
      },
      {
        "date": "2025-11-28",
        "close": 203.578262,
        "volume": 1808
      },
      {
        "date": "2025-12-05",
        "close": 204.50386,
        "volume": 75
      },
      {
        "date": "2025-12-12",
        "close": 203.24292,
        "volume": 354
      },
      {
        "date": "2025-12-19",
        "close": 204.068512,
        "volume": 1147
      },
      {
        "date": "2025-12-26",
        "close": 204.678375,
        "volume": 364
      },
      {
        "date": "2026-01-02",
        "close": 205.63533,
        "volume": 392
      },
      {
        "date": "2026-01-09",
        "close": 206.568771,
        "volume": 1473
      },
      {
        "date": "2026-01-16",
        "close": 206.872726,
        "volume": 666
      },
      {
        "date": "2026-01-23",
        "close": 207.070786,
        "volume": 2686
      },
      {
        "date": "2026-01-30",
        "close": 207.272766,
        "volume": 949
      },
      {
        "date": "2026-02-06",
        "close": 206.99823,
        "volume": 2397
      },
      {
        "date": "2026-02-13",
        "close": 206.637405,
        "volume": 1108
      },
      {
        "date": "2026-02-20",
        "close": 206.039993,
        "volume": 687
      },
      {
        "date": "2026-02-27",
        "close": 204.944,
        "volume": 76
      },
      {
        "date": "2026-03-06",
        "close": 207.179993,
        "volume": 628
      },
      {
        "date": "2026-03-13",
        "close": 208.600006,
        "volume": 1184
      },
      {
        "date": "2026-03-20",
        "close": 207.910004,
        "volume": 341
      },
      {
        "date": "2026-03-27",
        "close": 208.195999,
        "volume": 408
      },
      {
        "date": "2026-04-03",
        "close": 207.056,
        "volume": 308
      },
      {
        "date": "2026-04-10",
        "close": 207.591995,
        "volume": 103
      },
      {
        "date": "2026-04-17",
        "close": 207.716003,
        "volume": 543
      },
      {
        "date": "2026-04-24",
        "close": 208.751999,
        "volume": 286
      },
      {
        "date": "2026-05-01",
        "close": 209.882004,
        "volume": 84
      },
      {
        "date": "2026-05-08",
        "close": 209.992004,
        "volume": 354
      },
      {
        "date": "2026-05-15",
        "close": 207.893997,
        "volume": 414
      },
      {
        "date": "2026-05-22",
        "close": 210.320007,
        "volume": 314
      },
      {
        "date": "2026-05-29",
        "close": 209.727997,
        "volume": 225
      },
      {
        "date": "2026-06-05",
        "close": 210.563995,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 210.863998,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 209.966003,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 211.044006,
        "volume": 137
      },
      {
        "date": "2026-07-03",
        "close": 212.822006,
        "volume": 2402
      },
      {
        "date": "2026-07-10",
        "close": 214.095993,
        "volume": 612
      },
      {
        "date": "2026-07-17",
        "close": 214.669998,
        "volume": 848
      },
      {
        "date": "2026-07-24",
        "close": 214.048004,
        "volume": 512
      },
      {
        "date": "2026-07-31",
        "close": 213.852005,
        "volume": 2615
      },
      {
        "date": "2026-08-07",
        "close": 213.587997,
        "volume": 56
      }
    ],
    "sharemaestro_context": {
      "trend": 209.405597,
      "fair_value": 200.976005,
      "market_activity": 82.13021,
      "market_dynamics": 1.4458,
      "relative_strength": -4.425067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002878,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.004953,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025345,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044466,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012929,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.012874
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.000254
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.006564
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.001597
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.112208
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.001504
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.008085
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.003408
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009924
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03093
      }
    ]
  }
}