{
  "ticker": {
    "uuid": "893d4251-3d49-4e3a-af6b-1d7821627ed2",
    "symbol": "A1LN34",
    "name": "Alnylam Pharmaceuticals, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.619999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.239998,
    "boundary_margin": -0.525589,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.523434,
    "volatility_stability": 1.4859,
    "risk_context": 0.191,
    "current_regime": {
      "move": -0.237455,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.099998,
        "direction_boundary": 57.84,
        "core_momentum": -0.220263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2023-08-25",
        "close": 45.099998,
        "direction_boundary": 54.650002,
        "core_momentum": -0.174748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2023-09-01",
        "close": 49.66,
        "direction_boundary": 52.240002,
        "core_momentum": -0.049387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32846
      },
      {
        "date": "2023-09-08",
        "close": 50.75,
        "direction_boundary": 57.5,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330596
      },
      {
        "date": "2023-09-15",
        "close": 45.599998,
        "direction_boundary": 57.5,
        "core_momentum": -0.206957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288938
      },
      {
        "date": "2023-09-22",
        "close": 42.099998,
        "direction_boundary": 57.5,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306668
      },
      {
        "date": "2023-09-29",
        "close": 42.68,
        "direction_boundary": 57.5,
        "core_momentum": -0.257739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307707
      },
      {
        "date": "2023-10-06",
        "close": 46.580002,
        "direction_boundary": 57.5,
        "core_momentum": -0.189913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333139
      },
      {
        "date": "2023-10-13",
        "close": 46.580002,
        "direction_boundary": 50.25,
        "core_momentum": -0.073035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333139
      },
      {
        "date": "2023-10-20",
        "close": 40.400002,
        "direction_boundary": 51.349998,
        "core_momentum": -0.213242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386348
      },
      {
        "date": "2023-10-27",
        "close": 38.099998,
        "direction_boundary": 51.599998,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392821
      },
      {
        "date": "2023-11-03",
        "close": 38.099998,
        "direction_boundary": 51.549999,
        "core_momentum": -0.260912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392821
      },
      {
        "date": "2023-11-10",
        "close": 41.880001,
        "direction_boundary": 51.049999,
        "core_momentum": -0.179628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418202
      },
      {
        "date": "2023-11-17",
        "close": 39.400002,
        "direction_boundary": 51.049999,
        "core_momentum": -0.228208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424206
      },
      {
        "date": "2023-11-24",
        "close": 39.880001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.265562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424953
      },
      {
        "date": "2023-12-01",
        "close": 39.880001,
        "direction_boundary": 53.939999,
        "core_momentum": -0.26066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424953
      },
      {
        "date": "2023-12-08",
        "close": 43.099998,
        "direction_boundary": 61.880001,
        "core_momentum": -0.303491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440506
      },
      {
        "date": "2023-12-15",
        "close": 44.650002,
        "direction_boundary": 58.439999,
        "core_momentum": -0.235968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437633
      },
      {
        "date": "2023-12-22",
        "close": 44.650002,
        "direction_boundary": 61.060001,
        "core_momentum": -0.268752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437633
      },
      {
        "date": "2023-12-29",
        "close": 44.650002,
        "direction_boundary": 63.0,
        "core_momentum": -0.29127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424295
      },
      {
        "date": "2024-01-05",
        "close": 47.919998,
        "direction_boundary": 59.049999,
        "core_momentum": -0.188484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433881
      },
      {
        "date": "2024-01-12",
        "close": 47.779999,
        "direction_boundary": 60.18,
        "core_momentum": -0.206049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426237
      },
      {
        "date": "2024-01-19",
        "close": 45.400002,
        "direction_boundary": 60.16,
        "core_momentum": -0.245346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431748
      },
      {
        "date": "2024-01-26",
        "close": 45.400002,
        "direction_boundary": 60.16,
        "core_momentum": -0.245346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417049
      },
      {
        "date": "2024-02-02",
        "close": 42.439999,
        "direction_boundary": 60.16,
        "core_momentum": -0.294548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427136
      },
      {
        "date": "2024-02-09",
        "close": 42.200001,
        "direction_boundary": 60.16,
        "core_momentum": -0.298537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427146
      },
      {
        "date": "2024-02-16",
        "close": 37.240002,
        "direction_boundary": 57.700001,
        "core_momentum": -0.354593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45961
      },
      {
        "date": "2024-02-23",
        "close": 39.990002,
        "direction_boundary": 57.700001,
        "core_momentum": -0.306932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472336
      },
      {
        "date": "2024-03-01",
        "close": 38.630001,
        "direction_boundary": 57.700001,
        "core_momentum": -0.330503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450779
      },
      {
        "date": "2024-03-08",
        "close": 37.200001,
        "direction_boundary": 57.700001,
        "core_momentum": -0.355286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45004
      },
      {
        "date": "2024-03-15",
        "close": 37.200001,
        "direction_boundary": 49.299999,
        "core_momentum": -0.245436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428799
      },
      {
        "date": "2024-03-22",
        "close": 36.23,
        "direction_boundary": 48.049999,
        "core_momentum": -0.245994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41709
      },
      {
        "date": "2024-03-29",
        "close": 36.23,
        "direction_boundary": 48.049999,
        "core_momentum": -0.245994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416244
      },
      {
        "date": "2024-04-05",
        "close": 39.59,
        "direction_boundary": 48.049999,
        "core_momentum": -0.176067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416809
      },
      {
        "date": "2024-04-12",
        "close": 38.52,
        "direction_boundary": 48.049999,
        "core_momentum": -0.198335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417718
      },
      {
        "date": "2024-04-19",
        "close": 38.52,
        "direction_boundary": 48.049999,
        "core_momentum": -0.198335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369551
      },
      {
        "date": "2024-04-26",
        "close": 36.84,
        "direction_boundary": 48.049999,
        "core_momentum": -0.233299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365734
      },
      {
        "date": "2024-05-03",
        "close": 38.919998,
        "direction_boundary": 48.049999,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373961
      },
      {
        "date": "2024-05-10",
        "close": 38.919998,
        "direction_boundary": 48.049999,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348672
      },
      {
        "date": "2024-05-17",
        "close": 37.68,
        "direction_boundary": 46.700001,
        "core_momentum": -0.193148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341287
      },
      {
        "date": "2024-05-24",
        "close": 38.299999,
        "direction_boundary": 46.619999,
        "core_momentum": -0.178464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341678
      },
      {
        "date": "2024-05-31",
        "close": 38.299999,
        "direction_boundary": 46.619999,
        "core_momentum": -0.178464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341678
      },
      {
        "date": "2024-06-07",
        "close": 38.299999,
        "direction_boundary": 46.619999,
        "core_momentum": -0.178464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322085
      },
      {
        "date": "2024-06-14",
        "close": 42.939999,
        "direction_boundary": 48.970001,
        "core_momentum": -0.123137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35826
      },
      {
        "date": "2024-06-21",
        "close": 44.189999,
        "direction_boundary": 48.970001,
        "core_momentum": -0.097611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360703
      },
      {
        "date": "2024-06-28",
        "close": 67.550003,
        "direction_boundary": 45.299999,
        "core_momentum": 0.49117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69073
      },
      {
        "date": "2024-07-05",
        "close": 68.809998,
        "direction_boundary": 46.650002,
        "core_momentum": 0.475027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686233
      },
      {
        "date": "2024-07-12",
        "close": 71.419998,
        "direction_boundary": 49.400002,
        "core_momentum": 0.445749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686521
      },
      {
        "date": "2024-07-19",
        "close": 66.349998,
        "direction_boundary": 49.490002,
        "core_momentum": 0.340675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691584
      },
      {
        "date": "2024-07-26",
        "close": 66.410004,
        "direction_boundary": 45.650002,
        "core_momentum": 0.454765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691547
      },
      {
        "date": "2024-08-02",
        "close": 76.809998,
        "direction_boundary": 45.099998,
        "core_momentum": 0.703104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703942
      },
      {
        "date": "2024-08-09",
        "close": 74.080002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.642572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707675
      },
      {
        "date": "2024-08-16",
        "close": 73.120003,
        "direction_boundary": 45.099998,
        "core_momentum": 0.621286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677654
      },
      {
        "date": "2024-08-23",
        "close": 75.050003,
        "direction_boundary": 45.099998,
        "core_momentum": 0.66408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674503
      },
      {
        "date": "2024-08-30",
        "close": 74.25,
        "direction_boundary": 49.66,
        "core_momentum": 0.495167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671143
      },
      {
        "date": "2024-09-06",
        "close": 68.449997,
        "direction_boundary": 50.75,
        "core_momentum": 0.348768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68195
      },
      {
        "date": "2024-09-13",
        "close": 73.209999,
        "direction_boundary": 45.599998,
        "core_momentum": 0.605483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683696
      },
      {
        "date": "2024-09-20",
        "close": 75.599998,
        "direction_boundary": 42.099998,
        "core_momentum": 0.795725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679519
      },
      {
        "date": "2024-09-27",
        "close": 74.879997,
        "direction_boundary": 42.68,
        "core_momentum": 0.754452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680445
      },
      {
        "date": "2024-10-04",
        "close": 72.5,
        "direction_boundary": 46.580002,
        "core_momentum": 0.556462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679521
      },
      {
        "date": "2024-10-11",
        "close": 79.599998,
        "direction_boundary": 46.580002,
        "core_momentum": 0.708888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682155
      },
      {
        "date": "2024-10-18",
        "close": 84.330002,
        "direction_boundary": 40.400002,
        "core_momentum": 1.087376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682127
      },
      {
        "date": "2024-10-25",
        "close": 82.639999,
        "direction_boundary": 38.099998,
        "core_momentum": 1.169029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677612
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "direction_boundary": 38.099998,
        "core_momentum": 1.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68763
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "direction_boundary": 41.880001,
        "core_momentum": 0.886342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686866
      },
      {
        "date": "2024-11-15",
        "close": 75.699997,
        "direction_boundary": 39.400002,
        "core_momentum": 0.92132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688798
      },
      {
        "date": "2024-11-22",
        "close": 71.419998,
        "direction_boundary": 39.880001,
        "core_momentum": 0.790873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698752
      },
      {
        "date": "2024-11-29",
        "close": 75.519997,
        "direction_boundary": 39.880001,
        "core_momentum": 0.893681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699211
      },
      {
        "date": "2024-12-06",
        "close": 77.550003,
        "direction_boundary": 43.099998,
        "core_momentum": 0.799304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698196
      },
      {
        "date": "2024-12-13",
        "close": 73.790001,
        "direction_boundary": 44.650002,
        "core_momentum": 0.652632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694262
      },
      {
        "date": "2024-12-20",
        "close": 73.5,
        "direction_boundary": 44.650002,
        "core_momentum": 0.646137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694997
      },
      {
        "date": "2024-12-27",
        "close": 74.099998,
        "direction_boundary": 44.650002,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37713
      },
      {
        "date": "2025-01-03",
        "close": 71.790001,
        "direction_boundary": 47.919998,
        "core_momentum": 0.498122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379566
      },
      {
        "date": "2025-01-10",
        "close": 71.349998,
        "direction_boundary": 47.779999,
        "core_momentum": 0.493303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376181
      },
      {
        "date": "2025-01-17",
        "close": 76.400002,
        "direction_boundary": 45.400002,
        "core_momentum": 0.682819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372144
      },
      {
        "date": "2025-01-24",
        "close": 82.099998,
        "direction_boundary": 45.400002,
        "core_momentum": 0.80837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383295
      },
      {
        "date": "2025-01-31",
        "close": 80.769997,
        "direction_boundary": 42.439999,
        "core_momentum": 0.903157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329213
      },
      {
        "date": "2025-02-07",
        "close": 80.769997,
        "direction_boundary": 42.200001,
        "core_momentum": 0.913981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324625
      },
      {
        "date": "2025-02-14",
        "close": 80.769997,
        "direction_boundary": 37.240002,
        "core_momentum": 1.168904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323812
      },
      {
        "date": "2025-02-21",
        "close": 80.769997,
        "direction_boundary": 39.990002,
        "core_momentum": 1.019755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322248
      },
      {
        "date": "2025-02-28",
        "close": 71.879997,
        "direction_boundary": 38.630001,
        "core_momentum": 0.86073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362136
      },
      {
        "date": "2025-03-07",
        "close": 71.739998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.928495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343265
      },
      {
        "date": "2025-03-14",
        "close": 69.550003,
        "direction_boundary": 37.200001,
        "core_momentum": 0.869624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332688
      },
      {
        "date": "2025-03-21",
        "close": 79.660004,
        "direction_boundary": 36.23,
        "core_momentum": 1.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381379
      },
      {
        "date": "2025-03-28",
        "close": 77.550003,
        "direction_boundary": 36.23,
        "core_momentum": 1.140491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383176
      },
      {
        "date": "2025-04-04",
        "close": 77.540001,
        "direction_boundary": 39.59,
        "core_momentum": 0.958575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380111
      },
      {
        "date": "2025-04-11",
        "close": 77.540001,
        "direction_boundary": 38.52,
        "core_momentum": 1.01298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356822
      },
      {
        "date": "2025-04-18",
        "close": 67.989998,
        "direction_boundary": 38.52,
        "core_momentum": 0.765057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389476
      },
      {
        "date": "2025-04-25",
        "close": 70.730003,
        "direction_boundary": 36.84,
        "core_momentum": 0.919924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394587
      },
      {
        "date": "2025-05-02",
        "close": 73.870003,
        "direction_boundary": 38.919998,
        "core_momentum": 0.897996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392976
      },
      {
        "date": "2025-05-09",
        "close": 73.870003,
        "direction_boundary": 38.919998,
        "core_momentum": 0.897996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392411
      },
      {
        "date": "2025-05-16",
        "close": 80.360001,
        "direction_boundary": 37.68,
        "core_momentum": 1.132696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405709
      },
      {
        "date": "2025-05-23",
        "close": 82.540001,
        "direction_boundary": 38.299999,
        "core_momentum": 1.155091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397394
      },
      {
        "date": "2025-05-30",
        "close": 82.389999,
        "direction_boundary": 38.299999,
        "core_momentum": 1.151175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3908
      },
      {
        "date": "2025-06-06",
        "close": 86.260002,
        "direction_boundary": 38.299999,
        "core_momentum": 1.252219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394009
      },
      {
        "date": "2025-06-13",
        "close": 84.940002,
        "direction_boundary": 42.939999,
        "core_momentum": 0.978109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387462
      },
      {
        "date": "2025-06-20",
        "close": 85.739998,
        "direction_boundary": 44.189999,
        "core_momentum": 0.940258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387259
      },
      {
        "date": "2025-06-27",
        "close": 85.739998,
        "direction_boundary": 67.550003,
        "core_momentum": 0.269282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38733
      },
      {
        "date": "2025-07-04",
        "close": 85.739998,
        "direction_boundary": 68.809998,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383707
      },
      {
        "date": "2025-07-11",
        "close": 85.739998,
        "direction_boundary": 71.419998,
        "core_momentum": 0.200504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383385
      },
      {
        "date": "2025-07-18",
        "close": 85.739998,
        "direction_boundary": 66.349998,
        "core_momentum": 0.292238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373101
      },
      {
        "date": "2025-07-25",
        "close": 91.449997,
        "direction_boundary": 66.410004,
        "core_momentum": 0.377052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370528
      },
      {
        "date": "2025-08-01",
        "close": 110.769997,
        "direction_boundary": 76.809998,
        "core_momentum": 0.44213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451053
      },
      {
        "date": "2025-08-08",
        "close": 117.239998,
        "direction_boundary": 74.080002,
        "core_momentum": 0.582613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454848
      },
      {
        "date": "2025-08-15",
        "close": 121.199997,
        "direction_boundary": 73.120003,
        "core_momentum": 0.657549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455088
      },
      {
        "date": "2025-08-22",
        "close": 124.690002,
        "direction_boundary": 75.050003,
        "core_momentum": 0.661426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454843
      },
      {
        "date": "2025-08-29",
        "close": 121.5,
        "direction_boundary": 74.25,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41754
      },
      {
        "date": "2025-09-05",
        "close": 123.260002,
        "direction_boundary": 68.449997,
        "core_momentum": 0.800731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416421
      },
      {
        "date": "2025-09-12",
        "close": 124.93,
        "direction_boundary": 73.209999,
        "core_momentum": 0.706461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409868
      },
      {
        "date": "2025-09-19",
        "close": 120.400002,
        "direction_boundary": 75.599998,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383594
      },
      {
        "date": "2025-09-26",
        "close": 118.5,
        "direction_boundary": 74.879997,
        "core_momentum": 0.582532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381451
      },
      {
        "date": "2025-10-03",
        "close": 120.959999,
        "direction_boundary": 72.5,
        "core_momentum": 0.668414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380746
      },
      {
        "date": "2025-10-10",
        "close": 126.529999,
        "direction_boundary": 79.599998,
        "core_momentum": 0.589573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381819
      },
      {
        "date": "2025-10-17",
        "close": 131.800003,
        "direction_boundary": 84.330002,
        "core_momentum": 0.562908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315132
      },
      {
        "date": "2025-10-24",
        "close": 125.519997,
        "direction_boundary": 82.639999,
        "core_momentum": 0.518877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330678
      },
      {
        "date": "2025-10-31",
        "close": 120.599998,
        "direction_boundary": 78.0,
        "core_momentum": 0.546154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339998
      },
      {
        "date": "2025-11-07",
        "close": 115.5,
        "direction_boundary": 79.0,
        "core_momentum": 0.462025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349925
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "direction_boundary": 75.699997,
        "core_momentum": 0.585205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337915
      },
      {
        "date": "2025-11-21",
        "close": 123.839996,
        "direction_boundary": 71.419998,
        "core_momentum": 0.733968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338296
      },
      {
        "date": "2025-11-28",
        "close": 120.599998,
        "direction_boundary": 75.519997,
        "core_momentum": 0.596928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342546
      },
      {
        "date": "2025-12-05",
        "close": 124.800003,
        "direction_boundary": 77.550003,
        "core_momentum": 0.609284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340794
      },
      {
        "date": "2025-12-12",
        "close": 106.599998,
        "direction_boundary": 73.790001,
        "core_momentum": 0.44464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414589
      },
      {
        "date": "2025-12-19",
        "close": 106.919998,
        "direction_boundary": 73.5,
        "core_momentum": 0.454694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414664
      },
      {
        "date": "2025-12-26",
        "close": 110.400002,
        "direction_boundary": 74.099998,
        "core_momentum": 0.489879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415729
      },
      {
        "date": "2026-01-02",
        "close": 111.440002,
        "direction_boundary": 71.790001,
        "core_momentum": 0.552305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415494
      },
      {
        "date": "2026-01-09",
        "close": 108.57,
        "direction_boundary": 71.349998,
        "core_momentum": 0.521654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418326
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "direction_boundary": 76.400002,
        "core_momentum": 0.269633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451119
      },
      {
        "date": "2026-01-23",
        "close": 96.599998,
        "direction_boundary": 82.099998,
        "core_momentum": 0.176614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44291
      },
      {
        "date": "2026-01-30",
        "close": 90.059998,
        "direction_boundary": 80.769997,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35981
      },
      {
        "date": "2026-02-06",
        "close": 91.239998,
        "direction_boundary": 80.769997,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349023
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "direction_boundary": 80.769997,
        "core_momentum": 0.002848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374561
      },
      {
        "date": "2026-02-20",
        "close": 86.400002,
        "direction_boundary": 80.769997,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386207
      },
      {
        "date": "2026-02-27",
        "close": 85.589996,
        "direction_boundary": 71.879997,
        "core_momentum": 0.190735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385875
      },
      {
        "date": "2026-03-06",
        "close": 85.860001,
        "direction_boundary": 71.739998,
        "core_momentum": 0.196822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384566
      },
      {
        "date": "2026-03-13",
        "close": 81.919998,
        "direction_boundary": 69.550003,
        "core_momentum": 0.177858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385097
      },
      {
        "date": "2026-03-20",
        "close": 83.440002,
        "direction_boundary": 79.660004,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386786
      },
      {
        "date": "2026-03-27",
        "close": 84.639999,
        "direction_boundary": 77.550003,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388764
      },
      {
        "date": "2026-04-03",
        "close": 84.730003,
        "direction_boundary": 77.540001,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386339
      },
      {
        "date": "2026-04-10",
        "close": 84.730003,
        "direction_boundary": 77.540001,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377601
      },
      {
        "date": "2026-04-17",
        "close": 82.239998,
        "direction_boundary": 67.989998,
        "core_momentum": 0.20959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369175
      },
      {
        "date": "2026-04-24",
        "close": 77.760002,
        "direction_boundary": 70.730003,
        "core_momentum": 0.099392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370503
      },
      {
        "date": "2026-05-01",
        "close": 78.589996,
        "direction_boundary": 73.870003,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371256
      },
      {
        "date": "2026-05-08",
        "close": 72.940002,
        "direction_boundary": 73.870003,
        "core_momentum": -0.01259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378266
      },
      {
        "date": "2026-05-15",
        "close": 72.379997,
        "direction_boundary": 80.360001,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369963
      },
      {
        "date": "2026-05-22",
        "close": 72.379997,
        "direction_boundary": 82.540001,
        "core_momentum": -0.123092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363816
      },
      {
        "date": "2026-05-29",
        "close": 77.120003,
        "direction_boundary": 82.389999,
        "core_momentum": -0.063964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381855
      },
      {
        "date": "2026-06-05",
        "close": 72.519997,
        "direction_boundary": 86.260002,
        "core_momentum": -0.159286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379135
      },
      {
        "date": "2026-06-12",
        "close": 72.519997,
        "direction_boundary": 84.940002,
        "core_momentum": -0.146221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324504
      },
      {
        "date": "2026-06-19",
        "close": 72.169998,
        "direction_boundary": 85.739998,
        "core_momentum": -0.158269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323825
      },
      {
        "date": "2026-06-26",
        "close": 76.68,
        "direction_boundary": 85.739998,
        "core_momentum": -0.105668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334403
      },
      {
        "date": "2026-07-03",
        "close": 82.480003,
        "direction_boundary": 85.739998,
        "core_momentum": -0.038022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354309
      },
      {
        "date": "2026-07-10",
        "close": 76.959999,
        "direction_boundary": 85.739998,
        "core_momentum": -0.102403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362805
      },
      {
        "date": "2026-07-17",
        "close": 71.120003,
        "direction_boundary": 85.739998,
        "core_momentum": -0.170515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34697
      },
      {
        "date": "2026-07-24",
        "close": 69.199997,
        "direction_boundary": 91.449997,
        "core_momentum": -0.243302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34742
      },
      {
        "date": "2026-07-31",
        "close": 51.950001,
        "direction_boundary": 110.769997,
        "core_momentum": -0.53101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510452
      },
      {
        "date": "2026-08-07",
        "close": 55.619999,
        "direction_boundary": 117.239998,
        "core_momentum": -0.525589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.099998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 45.099998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.66,
        "volume": 402
      },
      {
        "date": "2023-09-08",
        "close": 50.75,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 45.599998,
        "volume": 33
      },
      {
        "date": "2023-09-22",
        "close": 42.099998,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 42.68,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 46.580002,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 46.580002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 40.400002,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 38.099998,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 38.099998,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 41.880001,
        "volume": 7
      },
      {
        "date": "2023-11-17",
        "close": 39.400002,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 39.880001,
        "volume": 106
      },
      {
        "date": "2023-12-01",
        "close": 39.880001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 43.099998,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 44.650002,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 44.650002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 44.650002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 47.919998,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 47.779999,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 45.400002,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 45.400002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.439999,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 42.200001,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 37.240002,
        "volume": 17
      },
      {
        "date": "2024-02-23",
        "close": 39.990002,
        "volume": 14
      },
      {
        "date": "2024-03-01",
        "close": 38.630001,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 37.200001,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 37.200001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 36.23,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 36.23,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 39.59,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 38.52,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 38.52,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 36.84,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 38.919998,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 38.919998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.68,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 38.299999,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 38.299999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 38.299999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 42.939999,
        "volume": 28
      },
      {
        "date": "2024-06-21",
        "close": 44.189999,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 67.550003,
        "volume": 607
      },
      {
        "date": "2024-07-05",
        "close": 68.809998,
        "volume": 376
      },
      {
        "date": "2024-07-12",
        "close": 71.419998,
        "volume": 280
      },
      {
        "date": "2024-07-19",
        "close": 66.349998,
        "volume": 84
      },
      {
        "date": "2024-07-26",
        "close": 66.410004,
        "volume": 103
      },
      {
        "date": "2024-08-02",
        "close": 76.809998,
        "volume": 1167
      },
      {
        "date": "2024-08-09",
        "close": 74.080002,
        "volume": 3323
      },
      {
        "date": "2024-08-16",
        "close": 73.120003,
        "volume": 3215
      },
      {
        "date": "2024-08-23",
        "close": 75.050003,
        "volume": 6001
      },
      {
        "date": "2024-08-30",
        "close": 74.25,
        "volume": 5961
      },
      {
        "date": "2024-09-06",
        "close": 68.449997,
        "volume": 1491
      },
      {
        "date": "2024-09-13",
        "close": 73.209999,
        "volume": 687
      },
      {
        "date": "2024-09-20",
        "close": 75.599998,
        "volume": 1248
      },
      {
        "date": "2024-09-27",
        "close": 74.879997,
        "volume": 487
      },
      {
        "date": "2024-10-04",
        "close": 72.5,
        "volume": 205
      },
      {
        "date": "2024-10-11",
        "close": 79.599998,
        "volume": 422
      },
      {
        "date": "2024-10-18",
        "close": 84.330002,
        "volume": 412
      },
      {
        "date": "2024-10-25",
        "close": 82.639999,
        "volume": 513
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "volume": 383
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "volume": 515
      },
      {
        "date": "2024-11-15",
        "close": 75.699997,
        "volume": 1323
      },
      {
        "date": "2024-11-22",
        "close": 71.419998,
        "volume": 2189
      },
      {
        "date": "2024-11-29",
        "close": 75.519997,
        "volume": 2143
      },
      {
        "date": "2024-12-06",
        "close": 77.550003,
        "volume": 822
      },
      {
        "date": "2024-12-13",
        "close": 73.790001,
        "volume": 723
      },
      {
        "date": "2024-12-20",
        "close": 73.5,
        "volume": 913
      },
      {
        "date": "2024-12-27",
        "close": 74.099998,
        "volume": 831
      },
      {
        "date": "2025-01-03",
        "close": 71.790001,
        "volume": 896
      },
      {
        "date": "2025-01-10",
        "close": 71.349998,
        "volume": 1371
      },
      {
        "date": "2025-01-17",
        "close": 76.400002,
        "volume": 789
      },
      {
        "date": "2025-01-24",
        "close": 82.099998,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 80.769997,
        "volume": 121
      },
      {
        "date": "2025-02-07",
        "close": 80.769997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 80.769997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 80.769997,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 71.879997,
        "volume": 784
      },
      {
        "date": "2025-03-07",
        "close": 71.739998,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 69.550003,
        "volume": 32
      },
      {
        "date": "2025-03-21",
        "close": 79.660004,
        "volume": 189
      },
      {
        "date": "2025-03-28",
        "close": 77.550003,
        "volume": 128
      },
      {
        "date": "2025-04-04",
        "close": 77.540001,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 77.540001,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 67.989998,
        "volume": 472
      },
      {
        "date": "2025-04-25",
        "close": 70.730003,
        "volume": 177
      },
      {
        "date": "2025-05-02",
        "close": 73.870003,
        "volume": 14
      },
      {
        "date": "2025-05-09",
        "close": 73.870003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 80.360001,
        "volume": 144
      },
      {
        "date": "2025-05-23",
        "close": 82.540001,
        "volume": 912
      },
      {
        "date": "2025-05-30",
        "close": 82.389999,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 86.260002,
        "volume": 287
      },
      {
        "date": "2025-06-13",
        "close": 84.940002,
        "volume": 23
      },
      {
        "date": "2025-06-20",
        "close": 85.739998,
        "volume": 603
      },
      {
        "date": "2025-06-27",
        "close": 85.739998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 85.739998,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 85.739998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 85.739998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 91.449997,
        "volume": 42
      },
      {
        "date": "2025-08-01",
        "close": 110.769997,
        "volume": 91
      },
      {
        "date": "2025-08-08",
        "close": 117.239998,
        "volume": 1532
      },
      {
        "date": "2025-08-15",
        "close": 121.199997,
        "volume": 6579
      },
      {
        "date": "2025-08-22",
        "close": 124.690002,
        "volume": 1375
      },
      {
        "date": "2025-08-29",
        "close": 121.5,
        "volume": 964
      },
      {
        "date": "2025-09-05",
        "close": 123.260002,
        "volume": 3320
      },
      {
        "date": "2025-09-12",
        "close": 124.93,
        "volume": 1461
      },
      {
        "date": "2025-09-19",
        "close": 120.400002,
        "volume": 1123
      },
      {
        "date": "2025-09-26",
        "close": 118.5,
        "volume": 801
      },
      {
        "date": "2025-10-03",
        "close": 120.959999,
        "volume": 2450
      },
      {
        "date": "2025-10-10",
        "close": 126.529999,
        "volume": 5321
      },
      {
        "date": "2025-10-17",
        "close": 131.800003,
        "volume": 588
      },
      {
        "date": "2025-10-24",
        "close": 125.519997,
        "volume": 987
      },
      {
        "date": "2025-10-31",
        "close": 120.599998,
        "volume": 543
      },
      {
        "date": "2025-11-07",
        "close": 115.5,
        "volume": 882
      },
      {
        "date": "2025-11-14",
        "close": 120.0,
        "volume": 451
      },
      {
        "date": "2025-11-21",
        "close": 123.839996,
        "volume": 87
      },
      {
        "date": "2025-11-28",
        "close": 120.599998,
        "volume": 108
      },
      {
        "date": "2025-12-05",
        "close": 124.800003,
        "volume": 142
      },
      {
        "date": "2025-12-12",
        "close": 106.599998,
        "volume": 28
      },
      {
        "date": "2025-12-19",
        "close": 106.919998,
        "volume": 291
      },
      {
        "date": "2025-12-26",
        "close": 110.400002,
        "volume": 942
      },
      {
        "date": "2026-01-02",
        "close": 111.440002,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 108.57,
        "volume": 19
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "volume": 357
      },
      {
        "date": "2026-01-23",
        "close": 96.599998,
        "volume": 1707
      },
      {
        "date": "2026-01-30",
        "close": 90.059998,
        "volume": 102
      },
      {
        "date": "2026-02-06",
        "close": 91.239998,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 81.0,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 86.400002,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 85.589996,
        "volume": 335
      },
      {
        "date": "2026-03-06",
        "close": 85.860001,
        "volume": 33
      },
      {
        "date": "2026-03-13",
        "close": 81.919998,
        "volume": 228
      },
      {
        "date": "2026-03-20",
        "close": 83.440002,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 84.639999,
        "volume": 132967
      },
      {
        "date": "2026-04-03",
        "close": 84.730003,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 84.730003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 82.239998,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 77.760002,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 78.589996,
        "volume": 5654
      },
      {
        "date": "2026-05-08",
        "close": 72.940002,
        "volume": 4249
      },
      {
        "date": "2026-05-15",
        "close": 72.379997,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 72.379997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 77.120003,
        "volume": 638
      },
      {
        "date": "2026-06-05",
        "close": 72.519997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 72.519997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 72.169998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 76.68,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 82.480003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 76.959999,
        "volume": 803
      },
      {
        "date": "2026-07-17",
        "close": 71.120003,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 69.199997,
        "volume": 1532
      },
      {
        "date": "2026-07-31",
        "close": 51.950001,
        "volume": 17304
      },
      {
        "date": "2026-08-07",
        "close": 55.619999,
        "volume": 19435
      }
    ],
    "sharemaestro_context": {
      "trend": 78.928,
      "fair_value": 73.558013,
      "market_activity": -33.304135,
      "market_dynamics": -0.189958,
      "relative_strength": -45.536843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020408,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": 0.026268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011815,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.659286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.381637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.049362
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.018801
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.00376
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.009835
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.021891
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.105779
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.020177
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.163434
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.237455
      }
    ]
  }
}