{
  "ticker": {
    "uuid": "893ea58a-1e0f-4fc0-8630-6dd804023a44",
    "symbol": "1150",
    "name": "Alinma Bank",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.057766,
    "boundary_margin": 0.135448,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.153759,
    "volatility_stability": 0.7135,
    "risk_context": 0.6504,
    "current_regime": {
      "move": -0.020346,
      "interruption": -0.082652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.85,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.758539,
        "direction_boundary": 22.193289,
        "core_momentum": -0.019589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281252
      },
      {
        "date": "2023-08-11",
        "close": 22.216171,
        "direction_boundary": 22.223501,
        "core_momentum": -0.00033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273446
      },
      {
        "date": "2023-08-18",
        "close": 21.911423,
        "direction_boundary": 22.518635,
        "core_momentum": -0.026965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246036
      },
      {
        "date": "2023-08-25",
        "close": 21.576199,
        "direction_boundary": 23.256466,
        "core_momentum": -0.072249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247633
      },
      {
        "date": "2023-09-01",
        "close": 22.490444,
        "direction_boundary": 22.607178,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234346
      },
      {
        "date": "2023-09-08",
        "close": 21.484776,
        "direction_boundary": 21.95788,
        "core_momentum": -0.021546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235665
      },
      {
        "date": "2023-09-15",
        "close": 21.058128,
        "direction_boundary": 21.544697,
        "core_momentum": -0.022584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236711
      },
      {
        "date": "2023-09-22",
        "close": 20.265776,
        "direction_boundary": 21.751287,
        "core_momentum": -0.068295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215779
      },
      {
        "date": "2023-09-29",
        "close": 20.357203,
        "direction_boundary": 21.692265,
        "core_momentum": -0.061546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212595
      },
      {
        "date": "2023-10-06",
        "close": 20.143879,
        "direction_boundary": 21.397127,
        "core_momentum": -0.058571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213451
      },
      {
        "date": "2023-10-13",
        "close": 19.290586,
        "direction_boundary": 22.253016,
        "core_momentum": -0.133125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203458
      },
      {
        "date": "2023-10-20",
        "close": 19.747711,
        "direction_boundary": 21.131512,
        "core_momentum": -0.065485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204594
      },
      {
        "date": "2023-10-27",
        "close": 19.686758,
        "direction_boundary": 21.692265,
        "core_momentum": -0.092453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204652
      },
      {
        "date": "2023-11-03",
        "close": 21.637148,
        "direction_boundary": 22.016907,
        "core_momentum": -0.017249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240577
      },
      {
        "date": "2023-11-10",
        "close": 21.422783,
        "direction_boundary": 21.839828,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241439
      },
      {
        "date": "2023-11-17",
        "close": 22.06823,
        "direction_boundary": 22.518635,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243621
      },
      {
        "date": "2023-11-24",
        "close": 21.94529,
        "direction_boundary": 21.338102,
        "core_momentum": 0.028456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2023-12-01",
        "close": 22.006758,
        "direction_boundary": 19.832924,
        "core_momentum": 0.109607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242376
      },
      {
        "date": "2023-12-08",
        "close": 21.791611,
        "direction_boundary": 19.950979,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241594
      },
      {
        "date": "2023-12-15",
        "close": 23.174717,
        "direction_boundary": 18.534342,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254038
      },
      {
        "date": "2023-12-22",
        "close": 22.928831,
        "direction_boundary": 18.977039,
        "core_momentum": 0.208241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243588
      },
      {
        "date": "2023-12-29",
        "close": 23.820166,
        "direction_boundary": 19.006554,
        "core_momentum": 0.253261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246367
      },
      {
        "date": "2024-01-05",
        "close": 24.496349,
        "direction_boundary": 19.21315,
        "core_momentum": 0.274978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246372
      },
      {
        "date": "2024-01-12",
        "close": 25.44916,
        "direction_boundary": 19.242662,
        "core_momentum": 0.322538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2024-01-19",
        "close": 26.002399,
        "direction_boundary": 19.006554,
        "core_momentum": 0.368075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244622
      },
      {
        "date": "2024-01-26",
        "close": 26.371227,
        "direction_boundary": 19.065582,
        "core_momentum": 0.383185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2024-02-02",
        "close": 25.940931,
        "direction_boundary": 19.449253,
        "core_momentum": 0.333775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230172
      },
      {
        "date": "2024-02-09",
        "close": 25.787249,
        "direction_boundary": 18.622881,
        "core_momentum": 0.384708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229895
      },
      {
        "date": "2024-02-16",
        "close": 26.985943,
        "direction_boundary": 17.206242,
        "core_momentum": 0.568381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2024-02-23",
        "close": 27.354773,
        "direction_boundary": 17.589916,
        "core_momentum": 0.555139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232098
      },
      {
        "date": "2024-03-01",
        "close": 27.016678,
        "direction_boundary": 16.645489,
        "core_momentum": 0.623063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2024-03-08",
        "close": 26.248283,
        "direction_boundary": 17.707972,
        "core_momentum": 0.482286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2024-03-15",
        "close": 26.64785,
        "direction_boundary": 18.209696,
        "core_momentum": 0.463388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218939
      },
      {
        "date": "2024-03-22",
        "close": 26.863001,
        "direction_boundary": 16.881596,
        "core_momentum": 0.59126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208029
      },
      {
        "date": "2024-03-29",
        "close": 26.924471,
        "direction_boundary": 17.442348,
        "core_momentum": 0.543627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2024-04-05",
        "close": 27.324036,
        "direction_boundary": 17.383326,
        "core_momentum": 0.571853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205956
      },
      {
        "date": "2024-04-19",
        "close": 25.879454,
        "direction_boundary": 18.622881,
        "core_momentum": 0.389659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21232
      },
      {
        "date": "2024-04-26",
        "close": 25.011175,
        "direction_boundary": 18.947525,
        "core_momentum": 0.320023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220587
      },
      {
        "date": "2024-05-03",
        "close": 24.780657,
        "direction_boundary": 18.918013,
        "core_momentum": 0.309897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221432
      },
      {
        "date": "2024-05-10",
        "close": 24.703819,
        "direction_boundary": 18.681911,
        "core_momentum": 0.322339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18419
      },
      {
        "date": "2024-05-17",
        "close": 24.35804,
        "direction_boundary": 18.68191,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184955
      },
      {
        "date": "2024-05-24",
        "close": 23.893341,
        "direction_boundary": 18.921806,
        "core_momentum": 0.262741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184311
      },
      {
        "date": "2024-05-31",
        "close": 24.009516,
        "direction_boundary": 19.341625,
        "core_momentum": 0.241339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1839
      },
      {
        "date": "2024-06-07",
        "close": 24.241865,
        "direction_boundary": 19.67148,
        "core_momentum": 0.232336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184095
      },
      {
        "date": "2024-06-14",
        "close": 24.241865,
        "direction_boundary": 19.371145,
        "core_momentum": 0.251442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183151
      },
      {
        "date": "2024-07-19",
        "close": 25.248716,
        "direction_boundary": 20.821711,
        "core_momentum": 0.212615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159888
      },
      {
        "date": "2024-07-26",
        "close": 24.97764,
        "direction_boundary": 21.818977,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151422
      },
      {
        "date": "2024-08-02",
        "close": 24.861467,
        "direction_boundary": 22.090961,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148051
      },
      {
        "date": "2024-08-09",
        "close": 23.893341,
        "direction_boundary": 22.876684,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155189
      },
      {
        "date": "2024-08-16",
        "close": 24.396767,
        "direction_boundary": 21.758539,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157705
      },
      {
        "date": "2024-08-23",
        "close": 25.216177,
        "direction_boundary": 22.216171,
        "core_momentum": 0.135037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165028
      },
      {
        "date": "2024-08-30",
        "close": 24.357422,
        "direction_boundary": 21.911423,
        "core_momentum": 0.111631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15728
      },
      {
        "date": "2024-09-06",
        "close": 24.045145,
        "direction_boundary": 21.576199,
        "core_momentum": 0.114429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15566
      },
      {
        "date": "2024-09-13",
        "close": 23.26446,
        "direction_boundary": 22.490444,
        "core_momentum": 0.034415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160184
      },
      {
        "date": "2024-09-20",
        "close": 23.030252,
        "direction_boundary": 21.484776,
        "core_momentum": 0.071934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156852
      },
      {
        "date": "2024-09-27",
        "close": 22.796047,
        "direction_boundary": 21.058128,
        "core_momentum": 0.08253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15426
      },
      {
        "date": "2024-10-04",
        "close": 21.781157,
        "direction_boundary": 20.265776,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162195
      },
      {
        "date": "2024-10-11",
        "close": 22.366671,
        "direction_boundary": 20.357203,
        "core_momentum": 0.09871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168644
      },
      {
        "date": "2024-10-18",
        "close": 22.249567,
        "direction_boundary": 20.143879,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165714
      },
      {
        "date": "2024-10-25",
        "close": 22.01536,
        "direction_boundary": 19.290586,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151722
      },
      {
        "date": "2024-11-01",
        "close": 21.937294,
        "direction_boundary": 19.747711,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146302
      },
      {
        "date": "2024-11-08",
        "close": 22.171499,
        "direction_boundary": 19.686758,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147746
      },
      {
        "date": "2024-11-15",
        "close": 21.619181,
        "direction_boundary": 21.637148,
        "core_momentum": -0.00083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150553
      },
      {
        "date": "2024-11-22",
        "close": 21.816439,
        "direction_boundary": 21.422783,
        "core_momentum": 0.018376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151222
      },
      {
        "date": "2024-11-29",
        "close": 21.934792,
        "direction_boundary": 22.06823,
        "core_momentum": -0.006047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150187
      },
      {
        "date": "2024-12-06",
        "close": 22.644911,
        "direction_boundary": 21.94529,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157602
      },
      {
        "date": "2024-12-13",
        "close": 22.881618,
        "direction_boundary": 22.006758,
        "core_momentum": 0.039754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157722
      },
      {
        "date": "2024-12-20",
        "close": 22.092596,
        "direction_boundary": 21.791611,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164111
      },
      {
        "date": "2024-12-27",
        "close": 22.368755,
        "direction_boundary": 23.174717,
        "core_momentum": -0.034778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165531
      },
      {
        "date": "2025-01-03",
        "close": 23.433931,
        "direction_boundary": 22.928831,
        "core_momentum": 0.022029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178977
      },
      {
        "date": "2025-01-10",
        "close": 23.276127,
        "direction_boundary": 23.820166,
        "core_momentum": -0.022839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177468
      },
      {
        "date": "2025-01-17",
        "close": 23.552286,
        "direction_boundary": 24.496349,
        "core_momentum": -0.038539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169516
      },
      {
        "date": "2025-01-24",
        "close": 23.749538,
        "direction_boundary": 25.44916,
        "core_momentum": -0.066785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16976
      },
      {
        "date": "2025-01-31",
        "close": 23.552286,
        "direction_boundary": 26.002399,
        "core_momentum": -0.094226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169954
      },
      {
        "date": "2025-02-07",
        "close": 24.262405,
        "direction_boundary": 26.371227,
        "core_momentum": -0.079967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166437
      },
      {
        "date": "2025-02-14",
        "close": 24.38076,
        "direction_boundary": 25.940931,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2025-02-21",
        "close": 24.262405,
        "direction_boundary": 25.787249,
        "core_momentum": -0.059132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156995
      },
      {
        "date": "2025-02-28",
        "close": 23.907345,
        "direction_boundary": 26.985943,
        "core_momentum": -0.114082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150893
      },
      {
        "date": "2025-03-07",
        "close": 23.749538,
        "direction_boundary": 27.354773,
        "core_momentum": -0.131795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150127
      },
      {
        "date": "2025-03-14",
        "close": 23.039421,
        "direction_boundary": 27.016678,
        "core_momentum": -0.147215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14902
      },
      {
        "date": "2025-03-21",
        "close": 23.788992,
        "direction_boundary": 26.248283,
        "core_momentum": -0.093693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154851
      },
      {
        "date": "2025-03-28",
        "close": 24.222952,
        "direction_boundary": 26.64785,
        "core_momentum": -0.090998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15563
      },
      {
        "date": "2025-04-04",
        "close": 24.144053,
        "direction_boundary": 26.863001,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139862
      },
      {
        "date": "2025-04-11",
        "close": 22.132048,
        "direction_boundary": 26.924471,
        "core_momentum": -0.177995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184671
      },
      {
        "date": "2025-04-18",
        "close": 23.197227,
        "direction_boundary": 27.324036,
        "core_momentum": -0.151032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195812
      },
      {
        "date": "2025-04-25",
        "close": 23.670641,
        "direction_boundary": 25.879454,
        "core_momentum": -0.08535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196632
      },
      {
        "date": "2025-05-02",
        "close": 22.873648,
        "direction_boundary": 25.011175,
        "core_momentum": -0.085463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203113
      },
      {
        "date": "2025-05-09",
        "close": 22.475153,
        "direction_boundary": 24.780657,
        "core_momentum": -0.093036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20437
      },
      {
        "date": "2025-05-16",
        "close": 22.435299,
        "direction_boundary": 24.703819,
        "core_momentum": -0.091829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201021
      },
      {
        "date": "2025-05-23",
        "close": 21.992235,
        "direction_boundary": 24.35804,
        "core_momentum": -0.097126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202832
      },
      {
        "date": "2025-05-30",
        "close": 20.824148,
        "direction_boundary": 23.893341,
        "core_momentum": -0.128454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216418
      },
      {
        "date": "2025-06-06",
        "close": 21.226936,
        "direction_boundary": 24.009516,
        "core_momentum": -0.115895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213135
      },
      {
        "date": "2025-06-13",
        "close": 20.582478,
        "direction_boundary": 24.241865,
        "core_momentum": -0.150953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215801
      },
      {
        "date": "2025-06-20",
        "close": 20.300524,
        "direction_boundary": 24.241865,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21166
      },
      {
        "date": "2025-06-27",
        "close": 21.629726,
        "direction_boundary": 24.086966,
        "core_momentum": -0.102015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230217
      },
      {
        "date": "2025-07-04",
        "close": 21.863342,
        "direction_boundary": 23.932064,
        "core_momentum": -0.086441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220497
      },
      {
        "date": "2025-07-11",
        "close": 21.460556,
        "direction_boundary": 24.319313,
        "core_momentum": -0.117551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2025-07-18",
        "close": 20.848316,
        "direction_boundary": 25.248716,
        "core_momentum": -0.174282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223255
      },
      {
        "date": "2025-07-25",
        "close": 20.799982,
        "direction_boundary": 24.97764,
        "core_momentum": -0.167256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222498
      },
      {
        "date": "2025-08-01",
        "close": 20.799982,
        "direction_boundary": 24.861467,
        "core_momentum": -0.163365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222556
      },
      {
        "date": "2025-08-08",
        "close": 21.057766,
        "direction_boundary": 23.893341,
        "core_momentum": -0.118676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218436
      },
      {
        "date": "2025-08-15",
        "close": 20.748093,
        "direction_boundary": 24.396767,
        "core_momentum": -0.149556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2025-08-22",
        "close": 20.845884,
        "direction_boundary": 25.216177,
        "core_momentum": -0.173313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2025-08-29",
        "close": 20.536211,
        "direction_boundary": 24.357422,
        "core_momentum": -0.156881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2025-09-05",
        "close": 20.242838,
        "direction_boundary": 24.045145,
        "core_momentum": -0.158132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219141
      },
      {
        "date": "2025-09-12",
        "close": 20.210239,
        "direction_boundary": 23.26446,
        "core_momentum": -0.131283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216397
      },
      {
        "date": "2025-09-19",
        "close": 20.250986,
        "direction_boundary": 23.030252,
        "core_momentum": -0.120679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210028
      },
      {
        "date": "2025-09-26",
        "close": 22.785416,
        "direction_boundary": 22.796047,
        "core_momentum": -0.000466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270136
      },
      {
        "date": "2025-10-03",
        "close": 21.872694,
        "direction_boundary": 21.781157,
        "core_momentum": 0.004203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275376
      },
      {
        "date": "2025-10-10",
        "close": 21.677113,
        "direction_boundary": 22.366671,
        "core_momentum": -0.03083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248131
      },
      {
        "date": "2025-10-17",
        "close": 21.628216,
        "direction_boundary": 22.249567,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238361
      },
      {
        "date": "2025-10-24",
        "close": 21.579321,
        "direction_boundary": 22.01536,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23607
      },
      {
        "date": "2025-10-31",
        "close": 21.106661,
        "direction_boundary": 21.937294,
        "core_momentum": -0.037864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233506
      },
      {
        "date": "2025-11-07",
        "close": 20.943483,
        "direction_boundary": 22.171499,
        "core_momentum": -0.055387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2025-11-14",
        "close": 20.613665,
        "direction_boundary": 21.619181,
        "core_momentum": -0.04651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23339
      },
      {
        "date": "2025-11-21",
        "close": 20.407528,
        "direction_boundary": 21.816439,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232376
      },
      {
        "date": "2025-11-28",
        "close": 19.970518,
        "direction_boundary": 21.934792,
        "core_momentum": -0.089551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221977
      },
      {
        "date": "2025-12-05",
        "close": 20.052973,
        "direction_boundary": 22.644911,
        "core_momentum": -0.11446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2025-12-12",
        "close": 20.415773,
        "direction_boundary": 22.881618,
        "core_momentum": -0.107765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21782
      },
      {
        "date": "2025-12-19",
        "close": 19.954027,
        "direction_boundary": 22.092596,
        "core_momentum": -0.0968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219303
      },
      {
        "date": "2025-12-26",
        "close": 20.127182,
        "direction_boundary": 22.368755,
        "core_momentum": -0.10021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199556
      },
      {
        "date": "2026-01-02",
        "close": 20.292091,
        "direction_boundary": 23.433931,
        "core_momentum": -0.134072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199238
      },
      {
        "date": "2026-01-09",
        "close": 20.762085,
        "direction_boundary": 23.276127,
        "core_momentum": -0.108009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200989
      },
      {
        "date": "2026-01-16",
        "close": 21.619612,
        "direction_boundary": 23.552286,
        "core_momentum": -0.082059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20489
      },
      {
        "date": "2026-01-23",
        "close": 22.510122,
        "direction_boundary": 23.749538,
        "core_momentum": -0.052187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211776
      },
      {
        "date": "2026-01-30",
        "close": 23.483088,
        "direction_boundary": 23.552286,
        "core_momentum": -0.002938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218582
      },
      {
        "date": "2026-02-06",
        "close": 23.53256,
        "direction_boundary": 24.262405,
        "core_momentum": -0.030081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218326
      },
      {
        "date": "2026-02-13",
        "close": 24.126234,
        "direction_boundary": 24.38076,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21833
      },
      {
        "date": "2026-02-20",
        "close": 23.120287,
        "direction_boundary": 24.262405,
        "core_momentum": -0.047074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228423
      },
      {
        "date": "2026-02-27",
        "close": 23.070814,
        "direction_boundary": 23.907345,
        "core_momentum": -0.034991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226983
      },
      {
        "date": "2026-03-06",
        "close": 23.318178,
        "direction_boundary": 23.749538,
        "core_momentum": -0.018163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225472
      },
      {
        "date": "2026-03-13",
        "close": 23.433615,
        "direction_boundary": 23.039421,
        "core_momentum": 0.01711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225245
      },
      {
        "date": "2026-03-20",
        "close": 23.153269,
        "direction_boundary": 23.788992,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226543
      },
      {
        "date": "2026-03-27",
        "close": 23.69747,
        "direction_boundary": 24.222952,
        "core_momentum": -0.021694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160791
      },
      {
        "date": "2026-04-03",
        "close": 23.961323,
        "direction_boundary": 24.144053,
        "core_momentum": -0.007568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149114
      },
      {
        "date": "2026-04-10",
        "close": 24.40658,
        "direction_boundary": 22.132048,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2026-04-17",
        "close": 25.099199,
        "direction_boundary": 23.197227,
        "core_momentum": 0.081991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2026-04-24",
        "close": 23.944834,
        "direction_boundary": 23.670641,
        "core_momentum": 0.011584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168933
      },
      {
        "date": "2026-05-01",
        "close": 24.063568,
        "direction_boundary": 22.873648,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16467
      },
      {
        "date": "2026-05-08",
        "close": 23.530001,
        "direction_boundary": 22.475153,
        "core_momentum": 0.046934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168168
      },
      {
        "date": "2026-05-15",
        "close": 23.559999,
        "direction_boundary": 22.435299,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165681
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "direction_boundary": 21.992235,
        "core_momentum": 0.091294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "direction_boundary": 20.824148,
        "core_momentum": 0.152508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2026-06-05",
        "close": 24.040001,
        "direction_boundary": 21.226936,
        "core_momentum": 0.132523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160657
      },
      {
        "date": "2026-06-12",
        "close": 24.790001,
        "direction_boundary": 20.582478,
        "core_momentum": 0.204423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163358
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "direction_boundary": 20.300524,
        "core_momentum": 0.241347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2026-06-26",
        "close": 24.99,
        "direction_boundary": 21.629726,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159576
      },
      {
        "date": "2026-07-03",
        "close": 24.200001,
        "direction_boundary": 21.863342,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2026-07-10",
        "close": 24.245323,
        "direction_boundary": 21.460556,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167648
      },
      {
        "date": "2026-07-17",
        "close": 23.948442,
        "direction_boundary": 20.848316,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161798
      },
      {
        "date": "2026-07-24",
        "close": 23.552599,
        "direction_boundary": 20.799982,
        "core_momentum": 0.132337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155316
      },
      {
        "date": "2026-07-31",
        "close": 23.117174,
        "direction_boundary": 20.799982,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146208
      },
      {
        "date": "2026-08-07",
        "close": 23.91,
        "direction_boundary": 21.057766,
        "core_momentum": 0.135448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.758539,
        "volume": 40598660
      },
      {
        "date": "2023-08-11",
        "close": 22.216171,
        "volume": 32256178
      },
      {
        "date": "2023-08-18",
        "close": 21.911423,
        "volume": 20117769
      },
      {
        "date": "2023-08-25",
        "close": 21.576199,
        "volume": 19304014
      },
      {
        "date": "2023-09-01",
        "close": 22.490444,
        "volume": 23886668
      },
      {
        "date": "2023-09-08",
        "close": 21.484776,
        "volume": 22404359
      },
      {
        "date": "2023-09-15",
        "close": 21.058128,
        "volume": 20630199
      },
      {
        "date": "2023-09-22",
        "close": 20.265776,
        "volume": 26222432
      },
      {
        "date": "2023-09-29",
        "close": 20.357203,
        "volume": 41891563
      },
      {
        "date": "2023-10-06",
        "close": 20.143879,
        "volume": 20845683
      },
      {
        "date": "2023-10-13",
        "close": 19.290586,
        "volume": 37642279
      },
      {
        "date": "2023-10-20",
        "close": 19.747711,
        "volume": 27352923
      },
      {
        "date": "2023-10-27",
        "close": 19.686758,
        "volume": 47920679
      },
      {
        "date": "2023-11-03",
        "close": 21.637148,
        "volume": 42801637
      },
      {
        "date": "2023-11-10",
        "close": 21.422783,
        "volume": 29994452
      },
      {
        "date": "2023-11-17",
        "close": 22.06823,
        "volume": 27572355
      },
      {
        "date": "2023-11-24",
        "close": 21.94529,
        "volume": 14779191
      },
      {
        "date": "2023-12-01",
        "close": 22.006758,
        "volume": 19988582
      },
      {
        "date": "2023-12-08",
        "close": 21.791611,
        "volume": 17759184
      },
      {
        "date": "2023-12-15",
        "close": 23.174717,
        "volume": 39255022
      },
      {
        "date": "2023-12-22",
        "close": 22.928831,
        "volume": 29061721
      },
      {
        "date": "2023-12-29",
        "close": 23.820166,
        "volume": 33975003
      },
      {
        "date": "2024-01-05",
        "close": 24.496349,
        "volume": 45640721
      },
      {
        "date": "2024-01-12",
        "close": 25.44916,
        "volume": 44973417
      },
      {
        "date": "2024-01-19",
        "close": 26.002399,
        "volume": 50340985
      },
      {
        "date": "2024-01-26",
        "close": 26.371227,
        "volume": 23036750
      },
      {
        "date": "2024-02-02",
        "close": 25.940931,
        "volume": 34831325
      },
      {
        "date": "2024-02-09",
        "close": 25.787249,
        "volume": 30318074
      },
      {
        "date": "2024-02-16",
        "close": 26.985943,
        "volume": 28946119
      },
      {
        "date": "2024-02-23",
        "close": 27.354773,
        "volume": 16816744
      },
      {
        "date": "2024-03-01",
        "close": 27.016678,
        "volume": 23205547
      },
      {
        "date": "2024-03-08",
        "close": 26.248283,
        "volume": 19993502
      },
      {
        "date": "2024-03-15",
        "close": 26.64785,
        "volume": 19114927
      },
      {
        "date": "2024-03-22",
        "close": 26.863001,
        "volume": 22018976
      },
      {
        "date": "2024-03-29",
        "close": 26.924471,
        "volume": 21903712
      },
      {
        "date": "2024-04-05",
        "close": 27.324036,
        "volume": 20572175
      },
      {
        "date": "2024-04-19",
        "close": 25.879454,
        "volume": 29670935
      },
      {
        "date": "2024-04-26",
        "close": 25.011175,
        "volume": 32396309
      },
      {
        "date": "2024-05-03",
        "close": 24.780657,
        "volume": 30816235
      },
      {
        "date": "2024-05-10",
        "close": 24.703819,
        "volume": 26043927
      },
      {
        "date": "2024-05-17",
        "close": 24.35804,
        "volume": 32606244
      },
      {
        "date": "2024-05-24",
        "close": 23.893341,
        "volume": 21070097
      },
      {
        "date": "2024-05-31",
        "close": 24.009516,
        "volume": 22847259
      },
      {
        "date": "2024-06-07",
        "close": 24.241865,
        "volume": 31006367
      },
      {
        "date": "2024-06-14",
        "close": 24.241865,
        "volume": 36156284
      },
      {
        "date": "2024-06-28",
        "close": 24.086966,
        "volume": 24840993
      },
      {
        "date": "2024-07-05",
        "close": 23.932064,
        "volume": 11390316
      },
      {
        "date": "2024-07-12",
        "close": 24.319313,
        "volume": 18755803
      },
      {
        "date": "2024-07-19",
        "close": 25.248716,
        "volume": 24383123
      },
      {
        "date": "2024-07-26",
        "close": 24.97764,
        "volume": 20154924
      },
      {
        "date": "2024-08-02",
        "close": 24.861467,
        "volume": 20444079
      },
      {
        "date": "2024-08-09",
        "close": 23.893341,
        "volume": 34251508
      },
      {
        "date": "2024-08-16",
        "close": 24.396767,
        "volume": 18921832
      },
      {
        "date": "2024-08-23",
        "close": 25.216177,
        "volume": 51100992
      },
      {
        "date": "2024-08-30",
        "close": 24.357422,
        "volume": 56806998
      },
      {
        "date": "2024-09-06",
        "close": 24.045145,
        "volume": 35630726
      },
      {
        "date": "2024-09-13",
        "close": 23.26446,
        "volume": 46413428
      },
      {
        "date": "2024-09-20",
        "close": 23.030252,
        "volume": 49987303
      },
      {
        "date": "2024-09-27",
        "close": 22.796047,
        "volume": 30577010
      },
      {
        "date": "2024-10-04",
        "close": 21.781157,
        "volume": 40615476
      },
      {
        "date": "2024-10-11",
        "close": 22.366671,
        "volume": 56354805
      },
      {
        "date": "2024-10-18",
        "close": 22.249567,
        "volume": 34436643
      },
      {
        "date": "2024-10-25",
        "close": 22.01536,
        "volume": 31861207
      },
      {
        "date": "2024-11-01",
        "close": 21.937294,
        "volume": 49235544
      },
      {
        "date": "2024-11-08",
        "close": 22.171499,
        "volume": 39752208
      },
      {
        "date": "2024-11-15",
        "close": 21.619181,
        "volume": 49720384
      },
      {
        "date": "2024-11-22",
        "close": 21.816439,
        "volume": 25159781
      },
      {
        "date": "2024-11-29",
        "close": 21.934792,
        "volume": 33525112
      },
      {
        "date": "2024-12-06",
        "close": 22.644911,
        "volume": 26487933
      },
      {
        "date": "2024-12-13",
        "close": 22.881618,
        "volume": 33767860
      },
      {
        "date": "2024-12-20",
        "close": 22.092596,
        "volume": 33581136
      },
      {
        "date": "2024-12-27",
        "close": 22.368755,
        "volume": 24884421
      },
      {
        "date": "2025-01-03",
        "close": 23.433931,
        "volume": 33089946
      },
      {
        "date": "2025-01-10",
        "close": 23.276127,
        "volume": 27387128
      },
      {
        "date": "2025-01-17",
        "close": 23.552286,
        "volume": 29714200
      },
      {
        "date": "2025-01-24",
        "close": 23.749538,
        "volume": 34541859
      },
      {
        "date": "2025-01-31",
        "close": 23.552286,
        "volume": 29445324
      },
      {
        "date": "2025-02-07",
        "close": 24.262405,
        "volume": 57146916
      },
      {
        "date": "2025-02-14",
        "close": 24.38076,
        "volume": 30596930
      },
      {
        "date": "2025-02-21",
        "close": 24.262405,
        "volume": 20079988
      },
      {
        "date": "2025-02-28",
        "close": 23.907345,
        "volume": 23382308
      },
      {
        "date": "2025-03-07",
        "close": 23.749538,
        "volume": 34638272
      },
      {
        "date": "2025-03-14",
        "close": 23.039421,
        "volume": 29534271
      },
      {
        "date": "2025-03-21",
        "close": 23.788992,
        "volume": 25943399
      },
      {
        "date": "2025-03-28",
        "close": 24.222952,
        "volume": 28481370
      },
      {
        "date": "2025-04-04",
        "close": 24.144053,
        "volume": 7634155
      },
      {
        "date": "2025-04-11",
        "close": 22.132048,
        "volume": 52968794
      },
      {
        "date": "2025-04-18",
        "close": 23.197227,
        "volume": 21258920
      },
      {
        "date": "2025-04-25",
        "close": 23.670641,
        "volume": 29008266
      },
      {
        "date": "2025-05-02",
        "close": 22.873648,
        "volume": 33668041
      },
      {
        "date": "2025-05-09",
        "close": 22.475153,
        "volume": 29057864
      },
      {
        "date": "2025-05-16",
        "close": 22.435299,
        "volume": 38957348
      },
      {
        "date": "2025-05-23",
        "close": 21.992235,
        "volume": 30176268
      },
      {
        "date": "2025-05-30",
        "close": 20.824148,
        "volume": 65223264
      },
      {
        "date": "2025-06-06",
        "close": 21.226936,
        "volume": 27845481
      },
      {
        "date": "2025-06-13",
        "close": 20.582478,
        "volume": 17941709
      },
      {
        "date": "2025-06-20",
        "close": 20.300524,
        "volume": 33200734
      },
      {
        "date": "2025-06-27",
        "close": 21.629726,
        "volume": 41095817
      },
      {
        "date": "2025-07-04",
        "close": 21.863342,
        "volume": 28760845
      },
      {
        "date": "2025-07-11",
        "close": 21.460556,
        "volume": 26696795
      },
      {
        "date": "2025-07-18",
        "close": 20.848316,
        "volume": 23659435
      },
      {
        "date": "2025-07-25",
        "close": 20.799982,
        "volume": 33189688
      },
      {
        "date": "2025-08-01",
        "close": 20.799982,
        "volume": 27485624
      },
      {
        "date": "2025-08-08",
        "close": 21.057766,
        "volume": 26244052
      },
      {
        "date": "2025-08-15",
        "close": 20.748093,
        "volume": 24364254
      },
      {
        "date": "2025-08-22",
        "close": 20.845884,
        "volume": 23801626
      },
      {
        "date": "2025-08-29",
        "close": 20.536211,
        "volume": 28384550
      },
      {
        "date": "2025-09-05",
        "close": 20.242838,
        "volume": 26372805
      },
      {
        "date": "2025-09-12",
        "close": 20.210239,
        "volume": 20743415
      },
      {
        "date": "2025-09-19",
        "close": 20.250986,
        "volume": 45721421
      },
      {
        "date": "2025-09-26",
        "close": 22.785416,
        "volume": 70251788
      },
      {
        "date": "2025-10-03",
        "close": 21.872694,
        "volume": 65268758
      },
      {
        "date": "2025-10-10",
        "close": 21.677113,
        "volume": 31251744
      },
      {
        "date": "2025-10-17",
        "close": 21.628216,
        "volume": 45547338
      },
      {
        "date": "2025-10-24",
        "close": 21.579321,
        "volume": 29348285
      },
      {
        "date": "2025-10-31",
        "close": 21.106661,
        "volume": 50247413
      },
      {
        "date": "2025-11-07",
        "close": 20.943483,
        "volume": 33857014
      },
      {
        "date": "2025-11-14",
        "close": 20.613665,
        "volume": 17776420
      },
      {
        "date": "2025-11-21",
        "close": 20.407528,
        "volume": 23623566
      },
      {
        "date": "2025-11-28",
        "close": 19.970518,
        "volume": 34802412
      },
      {
        "date": "2025-12-05",
        "close": 20.052973,
        "volume": 27259546
      },
      {
        "date": "2025-12-12",
        "close": 20.415773,
        "volume": 21961540
      },
      {
        "date": "2025-12-19",
        "close": 19.954027,
        "volume": 22210892
      },
      {
        "date": "2025-12-26",
        "close": 20.127182,
        "volume": 17945183
      },
      {
        "date": "2026-01-02",
        "close": 20.292091,
        "volume": 17037429
      },
      {
        "date": "2026-01-09",
        "close": 20.762085,
        "volume": 38720510
      },
      {
        "date": "2026-01-16",
        "close": 21.619612,
        "volume": 54152514
      },
      {
        "date": "2026-01-23",
        "close": 22.510122,
        "volume": 34079045
      },
      {
        "date": "2026-01-30",
        "close": 23.483088,
        "volume": 55838287
      },
      {
        "date": "2026-02-06",
        "close": 23.53256,
        "volume": 46188551
      },
      {
        "date": "2026-02-13",
        "close": 24.126234,
        "volume": 42675722
      },
      {
        "date": "2026-02-20",
        "close": 23.120287,
        "volume": 26572792
      },
      {
        "date": "2026-02-27",
        "close": 23.070814,
        "volume": 24931560
      },
      {
        "date": "2026-03-06",
        "close": 23.318178,
        "volume": 47154119
      },
      {
        "date": "2026-03-13",
        "close": 23.433615,
        "volume": 28783160
      },
      {
        "date": "2026-03-20",
        "close": 23.153269,
        "volume": 13619562
      },
      {
        "date": "2026-03-27",
        "close": 23.69747,
        "volume": 24841683
      },
      {
        "date": "2026-04-03",
        "close": 23.961323,
        "volume": 20906217
      },
      {
        "date": "2026-04-10",
        "close": 24.40658,
        "volume": 24550684
      },
      {
        "date": "2026-04-17",
        "close": 25.099199,
        "volume": 28250986
      },
      {
        "date": "2026-04-24",
        "close": 23.944834,
        "volume": 26379596
      },
      {
        "date": "2026-05-01",
        "close": 24.063568,
        "volume": 20844917
      },
      {
        "date": "2026-05-08",
        "close": 23.530001,
        "volume": 18092019
      },
      {
        "date": "2026-05-15",
        "close": 23.559999,
        "volume": 19438842
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "volume": 24171261
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 24.040001,
        "volume": 18070724
      },
      {
        "date": "2026-06-12",
        "close": 24.790001,
        "volume": 34685019
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "volume": 26291702
      },
      {
        "date": "2026-06-26",
        "close": 24.99,
        "volume": 15278842
      },
      {
        "date": "2026-07-03",
        "close": 24.200001,
        "volume": 15753084
      },
      {
        "date": "2026-07-10",
        "close": 24.245323,
        "volume": 14915697
      },
      {
        "date": "2026-07-17",
        "close": 23.948442,
        "volume": 15066804
      },
      {
        "date": "2026-07-24",
        "close": 23.552599,
        "volume": 28954704
      },
      {
        "date": "2026-07-31",
        "close": 23.117174,
        "volume": 21300930
      },
      {
        "date": "2026-08-07",
        "close": 23.91,
        "volume": 27063461
      }
    ],
    "sharemaestro_context": {
      "trend": 23.787477,
      "fair_value": 22.972822,
      "market_activity": -5.71688,
      "market_dynamics": -0.878154,
      "relative_strength": 7.990497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.038843,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.026555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.009235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.021082
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.075705
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0349
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.020346
      }
    ]
  }
}