{
  "ticker": {
    "uuid": "893ed57a-724f-4373-b99c-e59eee355db6",
    "symbol": "ODDS",
    "name": "PACER BLUESTAR DIGITAL ENTERTAINMENT ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.4123,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.082011,
    "boundary_margin": -0.231839,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222139,
    "volatility_stability": 0.9878,
    "risk_context": 0.4502,
    "current_regime": {
      "move": 0.083338,
      "interruption": 0.083338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.423,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.409971,
        "direction_boundary": 16.961239,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224055
      },
      {
        "date": "2023-08-25",
        "close": 18.64118,
        "direction_boundary": 16.281586,
        "core_momentum": 0.144924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207642
      },
      {
        "date": "2023-09-01",
        "close": 19.11323,
        "direction_boundary": 15.338702,
        "core_momentum": 0.246079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201791
      },
      {
        "date": "2023-09-08",
        "close": 18.951288,
        "direction_boundary": 16.014831,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195141
      },
      {
        "date": "2023-09-15",
        "close": 18.785685,
        "direction_boundary": 15.440259,
        "core_momentum": 0.216669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195366
      },
      {
        "date": "2023-09-22",
        "close": 17.870485,
        "direction_boundary": 13.782191,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202944
      },
      {
        "date": "2023-09-29",
        "close": 17.754881,
        "direction_boundary": 13.799381,
        "core_momentum": 0.286643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196626
      },
      {
        "date": "2023-10-06",
        "close": 17.687445,
        "direction_boundary": 14.182898,
        "core_momentum": 0.247097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196639
      },
      {
        "date": "2023-10-13",
        "close": 17.398434,
        "direction_boundary": 13.708849,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19755
      },
      {
        "date": "2023-10-20",
        "close": 16.829854,
        "direction_boundary": 14.152053,
        "core_momentum": 0.189216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199831
      },
      {
        "date": "2023-10-27",
        "close": 16.513002,
        "direction_boundary": 14.716156,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200686
      },
      {
        "date": "2023-11-03",
        "close": 18.01499,
        "direction_boundary": 14.689894,
        "core_momentum": 0.226353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237579
      },
      {
        "date": "2023-11-10",
        "close": 18.166913,
        "direction_boundary": 15.919424,
        "core_momentum": 0.141179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238038
      },
      {
        "date": "2023-11-17",
        "close": 18.670081,
        "direction_boundary": 15.711335,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239479
      },
      {
        "date": "2023-11-24",
        "close": 18.776051,
        "direction_boundary": 15.995822,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239325
      },
      {
        "date": "2023-12-01",
        "close": 18.737516,
        "direction_boundary": 16.683403,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239049
      },
      {
        "date": "2023-12-08",
        "close": 18.607462,
        "direction_boundary": 16.368262,
        "core_momentum": 0.136801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239155
      },
      {
        "date": "2023-12-15",
        "close": 19.093963,
        "direction_boundary": 15.685264,
        "core_momentum": 0.217319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236319
      },
      {
        "date": "2023-12-22",
        "close": 19.199933,
        "direction_boundary": 15.417476,
        "core_momentum": 0.245336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229042
      },
      {
        "date": "2023-12-29",
        "close": 19.469676,
        "direction_boundary": 15.572585,
        "core_momentum": 0.250253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228254
      },
      {
        "date": "2024-01-05",
        "close": 18.612278,
        "direction_boundary": 16.324307,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235153
      },
      {
        "date": "2024-01-12",
        "close": 18.621912,
        "direction_boundary": 17.022827,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211723
      },
      {
        "date": "2024-01-19",
        "close": 19.305904,
        "direction_boundary": 17.263672,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218236
      },
      {
        "date": "2024-01-26",
        "close": 19.806855,
        "direction_boundary": 17.941428,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218662
      },
      {
        "date": "2024-02-02",
        "close": 20.322257,
        "direction_boundary": 18.138831,
        "core_momentum": 0.120373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2024-02-09",
        "close": 20.895462,
        "direction_boundary": 17.367302,
        "core_momentum": 0.20315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2024-02-16",
        "close": 20.885828,
        "direction_boundary": 18.06563,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196965
      },
      {
        "date": "2024-02-23",
        "close": 20.820897,
        "direction_boundary": 17.041964,
        "core_momentum": 0.221743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2024-03-01",
        "close": 21.078502,
        "direction_boundary": 17.809475,
        "core_momentum": 0.183555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195045
      },
      {
        "date": "2024-03-08",
        "close": 20.779857,
        "direction_boundary": 17.197744,
        "core_momentum": 0.20829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2024-03-15",
        "close": 20.567916,
        "direction_boundary": 17.429978,
        "core_momentum": 0.180031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2024-03-22",
        "close": 20.883652,
        "direction_boundary": 18.043701,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180847
      },
      {
        "date": "2024-03-29",
        "close": 20.941475,
        "direction_boundary": 18.68192,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2024-04-05",
        "close": 20.584901,
        "direction_boundary": 18.628063,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2024-04-12",
        "close": 20.189779,
        "direction_boundary": 18.667519,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183222
      },
      {
        "date": "2024-04-19",
        "close": 19.360986,
        "direction_boundary": 18.984325,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187269
      },
      {
        "date": "2024-04-26",
        "close": 20.315061,
        "direction_boundary": 18.984421,
        "core_momentum": 0.070091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192826
      },
      {
        "date": "2024-05-03",
        "close": 20.980023,
        "direction_boundary": 19.169512,
        "core_momentum": 0.094447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2024-05-10",
        "close": 21.018572,
        "direction_boundary": 19.099527,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2024-05-17",
        "close": 21.82809,
        "direction_boundary": 19.497933,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2024-05-24",
        "close": 21.278774,
        "direction_boundary": 19.29153,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2024-05-31",
        "close": 20.777644,
        "direction_boundary": 19.425932,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173702
      },
      {
        "date": "2024-06-07",
        "close": 21.114943,
        "direction_boundary": 19.436684,
        "core_momentum": 0.086345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2024-06-14",
        "close": 20.719821,
        "direction_boundary": 20.150745,
        "core_momentum": 0.028241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174021
      },
      {
        "date": "2024-06-21",
        "close": 21.028209,
        "direction_boundary": 19.305904,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174745
      },
      {
        "date": "2024-06-28",
        "close": 20.887088,
        "direction_boundary": 19.681617,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2024-07-05",
        "close": 21.37081,
        "direction_boundary": 19.299931,
        "core_momentum": 0.1073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162469
      },
      {
        "date": "2024-07-12",
        "close": 22.222159,
        "direction_boundary": 20.693154,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2024-07-19",
        "close": 21.264391,
        "direction_boundary": 20.392969,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177421
      },
      {
        "date": "2024-07-26",
        "close": 21.387063,
        "direction_boundary": 20.885828,
        "core_momentum": 0.023999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174634
      },
      {
        "date": "2024-08-02",
        "close": 20.530973,
        "direction_boundary": 20.21147,
        "core_momentum": 0.015808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181549
      },
      {
        "date": "2024-08-09",
        "close": 20.559512,
        "direction_boundary": 19.315537,
        "core_momentum": 0.064403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177213
      },
      {
        "date": "2024-08-16",
        "close": 21.632019,
        "direction_boundary": 18.409971,
        "core_momentum": 0.175016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191052
      },
      {
        "date": "2024-08-23",
        "close": 22.357601,
        "direction_boundary": 18.64118,
        "core_momentum": 0.199366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2024-08-30",
        "close": 22.275272,
        "direction_boundary": 19.11323,
        "core_momentum": 0.165437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195559
      },
      {
        "date": "2024-09-06",
        "close": 21.641694,
        "direction_boundary": 18.951288,
        "core_momentum": 0.141964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19902
      },
      {
        "date": "2024-09-13",
        "close": 22.605847,
        "direction_boundary": 18.785685,
        "core_momentum": 0.203355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206492
      },
      {
        "date": "2024-09-20",
        "close": 22.938067,
        "direction_boundary": 17.870485,
        "core_momentum": 0.283573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2024-09-27",
        "close": 24.332949,
        "direction_boundary": 17.754881,
        "core_momentum": 0.370493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220247
      },
      {
        "date": "2024-10-04",
        "close": 24.081396,
        "direction_boundary": 17.687445,
        "core_momentum": 0.361497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      },
      {
        "date": "2024-10-11",
        "close": 23.63634,
        "direction_boundary": 17.398434,
        "core_momentum": 0.358533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2024-10-18",
        "close": 23.142908,
        "direction_boundary": 16.829854,
        "core_momentum": 0.37511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2024-10-25",
        "close": 22.948728,
        "direction_boundary": 16.513002,
        "core_momentum": 0.389737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203862
      },
      {
        "date": "2024-11-01",
        "close": 23.220309,
        "direction_boundary": 18.01499,
        "core_momentum": 0.288944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2024-11-08",
        "close": 24.579568,
        "direction_boundary": 18.166913,
        "core_momentum": 0.352985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2024-11-15",
        "close": 24.003995,
        "direction_boundary": 18.670081,
        "core_momentum": 0.285693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211997
      },
      {
        "date": "2024-11-22",
        "close": 25.194035,
        "direction_boundary": 18.776051,
        "core_momentum": 0.341818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2024-11-29",
        "close": 25.704882,
        "direction_boundary": 18.737516,
        "core_momentum": 0.37184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2024-12-06",
        "close": 26.509853,
        "direction_boundary": 18.607462,
        "core_momentum": 0.424689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2024-12-13",
        "close": 25.493964,
        "direction_boundary": 19.093963,
        "core_momentum": 0.335185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2216
      },
      {
        "date": "2024-12-20",
        "close": 25.077934,
        "direction_boundary": 19.199933,
        "core_momentum": 0.306147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223903
      },
      {
        "date": "2024-12-27",
        "close": 24.829573,
        "direction_boundary": 19.469676,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2025-01-03",
        "close": 24.850124,
        "direction_boundary": 18.612278,
        "core_momentum": 0.335147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223224
      },
      {
        "date": "2025-01-10",
        "close": 24.127934,
        "direction_boundary": 18.621912,
        "core_momentum": 0.295674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223038
      },
      {
        "date": "2025-01-17",
        "close": 24.753186,
        "direction_boundary": 19.305904,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2025-01-24",
        "close": 25.392978,
        "direction_boundary": 19.806855,
        "core_momentum": 0.28203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2025-01-31",
        "close": 25.843741,
        "direction_boundary": 20.322257,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2025-02-07",
        "close": 26.328433,
        "direction_boundary": 20.895462,
        "core_momentum": 0.260007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2025-02-14",
        "close": 28.657181,
        "direction_boundary": 20.885828,
        "core_momentum": 0.372087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223628
      },
      {
        "date": "2025-02-21",
        "close": 27.724344,
        "direction_boundary": 20.820897,
        "core_momentum": 0.331563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229229
      },
      {
        "date": "2025-02-28",
        "close": 26.832512,
        "direction_boundary": 21.078502,
        "core_momentum": 0.27298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235696
      },
      {
        "date": "2025-03-07",
        "close": 26.244002,
        "direction_boundary": 20.779857,
        "core_momentum": 0.262954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233829
      },
      {
        "date": "2025-03-14",
        "close": 25.777787,
        "direction_boundary": 20.567916,
        "core_momentum": 0.253301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2025-03-21",
        "close": 26.11084,
        "direction_boundary": 20.883652,
        "core_momentum": 0.2503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230199
      },
      {
        "date": "2025-03-28",
        "close": 25.136742,
        "direction_boundary": 20.941475,
        "core_momentum": 0.200333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2025-04-04",
        "close": 22.91251,
        "direction_boundary": 20.584901,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258775
      },
      {
        "date": "2025-04-11",
        "close": 24.930928,
        "direction_boundary": 20.189779,
        "core_momentum": 0.234829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283718
      },
      {
        "date": "2025-04-18",
        "close": 25.36985,
        "direction_boundary": 19.360986,
        "core_momentum": 0.310359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282461
      },
      {
        "date": "2025-04-25",
        "close": 26.224577,
        "direction_boundary": 20.315061,
        "core_momentum": 0.290893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2025-05-02",
        "close": 27.164096,
        "direction_boundary": 20.980023,
        "core_momentum": 0.29476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287743
      },
      {
        "date": "2025-05-09",
        "close": 26.953037,
        "direction_boundary": 21.018572,
        "core_momentum": 0.282344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2025-05-16",
        "close": 27.953456,
        "direction_boundary": 21.82809,
        "core_momentum": 0.280619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27944
      },
      {
        "date": "2025-05-23",
        "close": 27.673727,
        "direction_boundary": 21.278774,
        "core_momentum": 0.300532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273337
      },
      {
        "date": "2025-05-30",
        "close": 28.171994,
        "direction_boundary": 20.777644,
        "core_momentum": 0.35588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273086
      },
      {
        "date": "2025-06-06",
        "close": 28.753308,
        "direction_boundary": 21.114943,
        "core_momentum": 0.361752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27138
      },
      {
        "date": "2025-06-13",
        "close": 28.763339,
        "direction_boundary": 20.719821,
        "core_momentum": 0.388204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26454
      },
      {
        "date": "2025-06-20",
        "close": 29.3394,
        "direction_boundary": 21.028209,
        "core_momentum": 0.39524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263537
      },
      {
        "date": "2025-06-27",
        "close": 30.928535,
        "direction_boundary": 20.887088,
        "core_momentum": 0.480749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270188
      },
      {
        "date": "2025-07-04",
        "close": 30.789486,
        "direction_boundary": 21.37081,
        "core_momentum": 0.440726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      },
      {
        "date": "2025-07-11",
        "close": 30.774588,
        "direction_boundary": 22.222159,
        "core_momentum": 0.38486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265441
      },
      {
        "date": "2025-07-18",
        "close": 31.809512,
        "direction_boundary": 21.264391,
        "core_momentum": 0.495905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266558
      },
      {
        "date": "2025-07-25",
        "close": 32.079963,
        "direction_boundary": 21.387063,
        "core_momentum": 0.49997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265574
      },
      {
        "date": "2025-08-01",
        "close": 31.894332,
        "direction_boundary": 20.530973,
        "core_momentum": 0.553474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26604
      },
      {
        "date": "2025-08-08",
        "close": 33.082011,
        "direction_boundary": 20.559512,
        "core_momentum": 0.609085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2025-08-15",
        "close": 33.222749,
        "direction_boundary": 21.632019,
        "core_momentum": 0.535814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24526
      },
      {
        "date": "2025-08-22",
        "close": 33.760075,
        "direction_boundary": 22.357601,
        "core_momentum": 0.510004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23911
      },
      {
        "date": "2025-08-29",
        "close": 33.884723,
        "direction_boundary": 22.275272,
        "core_momentum": 0.521181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232074
      },
      {
        "date": "2025-09-05",
        "close": 33.645107,
        "direction_boundary": 21.641694,
        "core_momentum": 0.554643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2025-09-12",
        "close": 34.292916,
        "direction_boundary": 22.605847,
        "core_momentum": 0.516993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2025-09-19",
        "close": 34.470991,
        "direction_boundary": 22.938067,
        "core_momentum": 0.502785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225916
      },
      {
        "date": "2025-09-26",
        "close": 34.258632,
        "direction_boundary": 24.332949,
        "core_momentum": 0.407911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2025-10-03",
        "close": 33.373721,
        "direction_boundary": 24.081396,
        "core_momentum": 0.385872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2025-10-10",
        "close": 31.352089,
        "direction_boundary": 23.63634,
        "core_momentum": 0.326436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2025-10-17",
        "close": 32.002879,
        "direction_boundary": 23.142908,
        "core_momentum": 0.382837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167332
      },
      {
        "date": "2025-10-24",
        "close": 31.829176,
        "direction_boundary": 22.948728,
        "core_momentum": 0.386969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164704
      },
      {
        "date": "2025-10-31",
        "close": 30.440944,
        "direction_boundary": 23.220309,
        "core_momentum": 0.310962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174685
      },
      {
        "date": "2025-11-07",
        "close": 29.662361,
        "direction_boundary": 24.579568,
        "core_momentum": 0.206789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178963
      },
      {
        "date": "2025-11-14",
        "close": 28.927303,
        "direction_boundary": 24.003995,
        "core_momentum": 0.205104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176766
      },
      {
        "date": "2025-11-21",
        "close": 28.305332,
        "direction_boundary": 25.194035,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178996
      },
      {
        "date": "2025-11-28",
        "close": 29.472957,
        "direction_boundary": 25.704882,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185885
      },
      {
        "date": "2025-12-05",
        "close": 29.322905,
        "direction_boundary": 26.509853,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184115
      },
      {
        "date": "2025-12-12",
        "close": 29.314856,
        "direction_boundary": 25.493964,
        "core_momentum": 0.149874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184119
      },
      {
        "date": "2025-12-19",
        "close": 28.932173,
        "direction_boundary": 25.077934,
        "core_momentum": 0.15369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182952
      },
      {
        "date": "2025-12-26",
        "close": 29.290013,
        "direction_boundary": 24.829573,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167321
      },
      {
        "date": "2026-01-02",
        "close": 29.21306,
        "direction_boundary": 24.850124,
        "core_momentum": 0.17557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167287
      },
      {
        "date": "2026-01-09",
        "close": 28.745114,
        "direction_boundary": 24.127934,
        "core_momentum": 0.191362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168406
      },
      {
        "date": "2026-01-16",
        "close": 28.068816,
        "direction_boundary": 24.753186,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162666
      },
      {
        "date": "2026-01-23",
        "close": 27.377294,
        "direction_boundary": 25.392978,
        "core_momentum": 0.078144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163806
      },
      {
        "date": "2026-01-30",
        "close": 26.13554,
        "direction_boundary": 25.843741,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173081
      },
      {
        "date": "2026-02-06",
        "close": 24.924631,
        "direction_boundary": 26.328433,
        "core_momentum": -0.053319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2026-02-13",
        "close": 23.735611,
        "direction_boundary": 28.657181,
        "core_momentum": -0.17174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2026-02-20",
        "close": 23.996897,
        "direction_boundary": 27.724344,
        "core_momentum": -0.134447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2026-02-27",
        "close": 24.143559,
        "direction_boundary": 26.832512,
        "core_momentum": -0.100212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174676
      },
      {
        "date": "2026-03-06",
        "close": 23.981211,
        "direction_boundary": 26.244002,
        "core_momentum": -0.086221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174701
      },
      {
        "date": "2026-03-13",
        "close": 24.170313,
        "direction_boundary": 25.777787,
        "core_momentum": -0.062359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171238
      },
      {
        "date": "2026-03-20",
        "close": 23.304521,
        "direction_boundary": 26.11084,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2026-03-27",
        "close": 22.692326,
        "direction_boundary": 25.136742,
        "core_momentum": -0.097245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17214
      },
      {
        "date": "2026-04-03",
        "close": 23.799971,
        "direction_boundary": 22.91251,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192521
      },
      {
        "date": "2026-04-10",
        "close": 23.457396,
        "direction_boundary": 24.930928,
        "core_momentum": -0.059105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2026-04-17",
        "close": 25.319859,
        "direction_boundary": 25.36985,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212315
      },
      {
        "date": "2026-04-24",
        "close": 24.424109,
        "direction_boundary": 26.224577,
        "core_momentum": -0.068656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2026-05-01",
        "close": 24.46392,
        "direction_boundary": 27.164096,
        "core_momentum": -0.099402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210205
      },
      {
        "date": "2026-05-08",
        "close": 24.10562,
        "direction_boundary": 26.953037,
        "core_momentum": -0.105644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2026-05-15",
        "close": 23.707509,
        "direction_boundary": 27.953456,
        "core_momentum": -0.151893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207855
      },
      {
        "date": "2026-05-22",
        "close": 24.223859,
        "direction_boundary": 27.673727,
        "core_momentum": -0.124662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210638
      },
      {
        "date": "2026-05-29",
        "close": 24.155384,
        "direction_boundary": 28.171994,
        "core_momentum": -0.142575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19984
      },
      {
        "date": "2026-06-05",
        "close": 24.0176,
        "direction_boundary": 28.753308,
        "core_momentum": -0.164701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199827
      },
      {
        "date": "2026-06-12",
        "close": 25.165,
        "direction_boundary": 28.763339,
        "core_momentum": -0.125102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213443
      },
      {
        "date": "2026-06-19",
        "close": 24.205,
        "direction_boundary": 29.3394,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218134
      },
      {
        "date": "2026-06-26",
        "close": 23.7594,
        "direction_boundary": 30.928535,
        "core_momentum": -0.231797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21691
      },
      {
        "date": "2026-07-03",
        "close": 24.6749,
        "direction_boundary": 30.789486,
        "core_momentum": -0.198593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22599
      },
      {
        "date": "2026-07-10",
        "close": 25.3234,
        "direction_boundary": 30.774588,
        "core_momentum": -0.177133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229897
      },
      {
        "date": "2026-07-17",
        "close": 24.83,
        "direction_boundary": 31.809512,
        "core_momentum": -0.219416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229287
      },
      {
        "date": "2026-07-24",
        "close": 24.0741,
        "direction_boundary": 32.079963,
        "core_momentum": -0.24956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "direction_boundary": 31.894332,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23118
      },
      {
        "date": "2026-08-07",
        "close": 25.4123,
        "direction_boundary": 33.082011,
        "core_momentum": -0.231839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.409971,
        "volume": 211
      },
      {
        "date": "2023-08-25",
        "close": 18.64118,
        "volume": 2385
      },
      {
        "date": "2023-09-01",
        "close": 19.11323,
        "volume": 756
      },
      {
        "date": "2023-09-08",
        "close": 18.951288,
        "volume": 329
      },
      {
        "date": "2023-09-15",
        "close": 18.785685,
        "volume": 372
      },
      {
        "date": "2023-09-22",
        "close": 17.870485,
        "volume": 122
      },
      {
        "date": "2023-09-29",
        "close": 17.754881,
        "volume": 703
      },
      {
        "date": "2023-10-06",
        "close": 17.687445,
        "volume": 2601
      },
      {
        "date": "2023-10-13",
        "close": 17.398434,
        "volume": 107
      },
      {
        "date": "2023-10-20",
        "close": 16.829854,
        "volume": 3332
      },
      {
        "date": "2023-10-27",
        "close": 16.513002,
        "volume": 109
      },
      {
        "date": "2023-11-03",
        "close": 18.01499,
        "volume": 56
      },
      {
        "date": "2023-11-10",
        "close": 18.166913,
        "volume": 118
      },
      {
        "date": "2023-11-17",
        "close": 18.670081,
        "volume": 761
      },
      {
        "date": "2023-11-24",
        "close": 18.776051,
        "volume": 1087
      },
      {
        "date": "2023-12-01",
        "close": 18.737516,
        "volume": 750
      },
      {
        "date": "2023-12-08",
        "close": 18.607462,
        "volume": 351
      },
      {
        "date": "2023-12-15",
        "close": 19.093963,
        "volume": 47
      },
      {
        "date": "2023-12-22",
        "close": 19.199933,
        "volume": 69
      },
      {
        "date": "2023-12-29",
        "close": 19.469676,
        "volume": 170
      },
      {
        "date": "2024-01-05",
        "close": 18.612278,
        "volume": 138
      },
      {
        "date": "2024-01-12",
        "close": 18.621912,
        "volume": 662
      },
      {
        "date": "2024-01-19",
        "close": 19.305904,
        "volume": 570
      },
      {
        "date": "2024-01-26",
        "close": 19.806855,
        "volume": 98
      },
      {
        "date": "2024-02-02",
        "close": 20.322257,
        "volume": 1417
      },
      {
        "date": "2024-02-09",
        "close": 20.895462,
        "volume": 418
      },
      {
        "date": "2024-02-16",
        "close": 20.885828,
        "volume": 2374
      },
      {
        "date": "2024-02-23",
        "close": 20.820897,
        "volume": 517
      },
      {
        "date": "2024-03-01",
        "close": 21.078502,
        "volume": 1994
      },
      {
        "date": "2024-03-08",
        "close": 20.779857,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 20.567916,
        "volume": 2732
      },
      {
        "date": "2024-03-22",
        "close": 20.883652,
        "volume": 2662
      },
      {
        "date": "2024-03-29",
        "close": 20.941475,
        "volume": 133
      },
      {
        "date": "2024-04-05",
        "close": 20.584901,
        "volume": 2680
      },
      {
        "date": "2024-04-12",
        "close": 20.189779,
        "volume": 556
      },
      {
        "date": "2024-04-19",
        "close": 19.360986,
        "volume": 797
      },
      {
        "date": "2024-04-26",
        "close": 20.315061,
        "volume": 103
      },
      {
        "date": "2024-05-03",
        "close": 20.980023,
        "volume": 224
      },
      {
        "date": "2024-05-10",
        "close": 21.018572,
        "volume": 5374
      },
      {
        "date": "2024-05-17",
        "close": 21.82809,
        "volume": 23554
      },
      {
        "date": "2024-05-24",
        "close": 21.278774,
        "volume": 3155
      },
      {
        "date": "2024-05-31",
        "close": 20.777644,
        "volume": 214
      },
      {
        "date": "2024-06-07",
        "close": 21.114943,
        "volume": 20508
      },
      {
        "date": "2024-06-14",
        "close": 20.719821,
        "volume": 925
      },
      {
        "date": "2024-06-21",
        "close": 21.028209,
        "volume": 2349
      },
      {
        "date": "2024-06-28",
        "close": 20.887088,
        "volume": 887
      },
      {
        "date": "2024-07-05",
        "close": 21.37081,
        "volume": 2595
      },
      {
        "date": "2024-07-12",
        "close": 22.222159,
        "volume": 557
      },
      {
        "date": "2024-07-19",
        "close": 21.264391,
        "volume": 444
      },
      {
        "date": "2024-07-26",
        "close": 21.387063,
        "volume": 143
      },
      {
        "date": "2024-08-02",
        "close": 20.530973,
        "volume": 83
      },
      {
        "date": "2024-08-09",
        "close": 20.559512,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 21.632019,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 22.357601,
        "volume": 248
      },
      {
        "date": "2024-08-30",
        "close": 22.275272,
        "volume": 569
      },
      {
        "date": "2024-09-06",
        "close": 21.641694,
        "volume": 217
      },
      {
        "date": "2024-09-13",
        "close": 22.605847,
        "volume": 1287
      },
      {
        "date": "2024-09-20",
        "close": 22.938067,
        "volume": 21
      },
      {
        "date": "2024-09-27",
        "close": 24.332949,
        "volume": 2380
      },
      {
        "date": "2024-10-04",
        "close": 24.081396,
        "volume": 924
      },
      {
        "date": "2024-10-11",
        "close": 23.63634,
        "volume": 5270
      },
      {
        "date": "2024-10-18",
        "close": 23.142908,
        "volume": 1108
      },
      {
        "date": "2024-10-25",
        "close": 22.948728,
        "volume": 38
      },
      {
        "date": "2024-11-01",
        "close": 23.220309,
        "volume": 230
      },
      {
        "date": "2024-11-08",
        "close": 24.579568,
        "volume": 1938
      },
      {
        "date": "2024-11-15",
        "close": 24.003995,
        "volume": 1792
      },
      {
        "date": "2024-11-22",
        "close": 25.194035,
        "volume": 2153
      },
      {
        "date": "2024-11-29",
        "close": 25.704882,
        "volume": 1850
      },
      {
        "date": "2024-12-06",
        "close": 26.509853,
        "volume": 1996
      },
      {
        "date": "2024-12-13",
        "close": 25.493964,
        "volume": 536
      },
      {
        "date": "2024-12-20",
        "close": 25.077934,
        "volume": 1966
      },
      {
        "date": "2024-12-27",
        "close": 24.829573,
        "volume": 2889
      },
      {
        "date": "2025-01-03",
        "close": 24.850124,
        "volume": 2240
      },
      {
        "date": "2025-01-10",
        "close": 24.127934,
        "volume": 2475
      },
      {
        "date": "2025-01-17",
        "close": 24.753186,
        "volume": 762
      },
      {
        "date": "2025-01-24",
        "close": 25.392978,
        "volume": 1382
      },
      {
        "date": "2025-01-31",
        "close": 25.843741,
        "volume": 2729
      },
      {
        "date": "2025-02-07",
        "close": 26.328433,
        "volume": 3408
      },
      {
        "date": "2025-02-14",
        "close": 28.657181,
        "volume": 3957
      },
      {
        "date": "2025-02-21",
        "close": 27.724344,
        "volume": 11202
      },
      {
        "date": "2025-02-28",
        "close": 26.832512,
        "volume": 5830
      },
      {
        "date": "2025-03-07",
        "close": 26.244002,
        "volume": 12470
      },
      {
        "date": "2025-03-14",
        "close": 25.777787,
        "volume": 3139
      },
      {
        "date": "2025-03-21",
        "close": 26.11084,
        "volume": 6857
      },
      {
        "date": "2025-03-28",
        "close": 25.136742,
        "volume": 6492
      },
      {
        "date": "2025-04-04",
        "close": 22.91251,
        "volume": 2675
      },
      {
        "date": "2025-04-11",
        "close": 24.930928,
        "volume": 2776
      },
      {
        "date": "2025-04-18",
        "close": 25.36985,
        "volume": 1971
      },
      {
        "date": "2025-04-25",
        "close": 26.224577,
        "volume": 2287
      },
      {
        "date": "2025-05-02",
        "close": 27.164096,
        "volume": 2706
      },
      {
        "date": "2025-05-09",
        "close": 26.953037,
        "volume": 4593
      },
      {
        "date": "2025-05-16",
        "close": 27.953456,
        "volume": 1286
      },
      {
        "date": "2025-05-23",
        "close": 27.673727,
        "volume": 1292
      },
      {
        "date": "2025-05-30",
        "close": 28.171994,
        "volume": 3591
      },
      {
        "date": "2025-06-06",
        "close": 28.753308,
        "volume": 8712
      },
      {
        "date": "2025-06-13",
        "close": 28.763339,
        "volume": 3937
      },
      {
        "date": "2025-06-20",
        "close": 29.3394,
        "volume": 2529
      },
      {
        "date": "2025-06-27",
        "close": 30.928535,
        "volume": 6623
      },
      {
        "date": "2025-07-04",
        "close": 30.789486,
        "volume": 54915
      },
      {
        "date": "2025-07-11",
        "close": 30.774588,
        "volume": 1789
      },
      {
        "date": "2025-07-18",
        "close": 31.809512,
        "volume": 4606
      },
      {
        "date": "2025-07-25",
        "close": 32.079963,
        "volume": 2683
      },
      {
        "date": "2025-08-01",
        "close": 31.894332,
        "volume": 14809
      },
      {
        "date": "2025-08-08",
        "close": 33.082011,
        "volume": 7262
      },
      {
        "date": "2025-08-15",
        "close": 33.222749,
        "volume": 9868
      },
      {
        "date": "2025-08-22",
        "close": 33.760075,
        "volume": 11380
      },
      {
        "date": "2025-08-29",
        "close": 33.884723,
        "volume": 13294
      },
      {
        "date": "2025-09-05",
        "close": 33.645107,
        "volume": 9126
      },
      {
        "date": "2025-09-12",
        "close": 34.292916,
        "volume": 6224
      },
      {
        "date": "2025-09-19",
        "close": 34.470991,
        "volume": 10152
      },
      {
        "date": "2025-09-26",
        "close": 34.258632,
        "volume": 22813
      },
      {
        "date": "2025-10-03",
        "close": 33.373721,
        "volume": 13952
      },
      {
        "date": "2025-10-10",
        "close": 31.352089,
        "volume": 8596
      },
      {
        "date": "2025-10-17",
        "close": 32.002879,
        "volume": 9549
      },
      {
        "date": "2025-10-24",
        "close": 31.829176,
        "volume": 8074
      },
      {
        "date": "2025-10-31",
        "close": 30.440944,
        "volume": 3607
      },
      {
        "date": "2025-11-07",
        "close": 29.662361,
        "volume": 9102
      },
      {
        "date": "2025-11-14",
        "close": 28.927303,
        "volume": 7052
      },
      {
        "date": "2025-11-21",
        "close": 28.305332,
        "volume": 3291
      },
      {
        "date": "2025-11-28",
        "close": 29.472957,
        "volume": 3920
      },
      {
        "date": "2025-12-05",
        "close": 29.322905,
        "volume": 7055
      },
      {
        "date": "2025-12-12",
        "close": 29.314856,
        "volume": 2617
      },
      {
        "date": "2025-12-19",
        "close": 28.932173,
        "volume": 9563
      },
      {
        "date": "2025-12-26",
        "close": 29.290013,
        "volume": 2099
      },
      {
        "date": "2026-01-02",
        "close": 29.21306,
        "volume": 3443
      },
      {
        "date": "2026-01-09",
        "close": 28.745114,
        "volume": 10489
      },
      {
        "date": "2026-01-16",
        "close": 28.068816,
        "volume": 9631
      },
      {
        "date": "2026-01-23",
        "close": 27.377294,
        "volume": 7148
      },
      {
        "date": "2026-01-30",
        "close": 26.13554,
        "volume": 14565
      },
      {
        "date": "2026-02-06",
        "close": 24.924631,
        "volume": 3814
      },
      {
        "date": "2026-02-13",
        "close": 23.735611,
        "volume": 3404
      },
      {
        "date": "2026-02-20",
        "close": 23.996897,
        "volume": 2872
      },
      {
        "date": "2026-02-27",
        "close": 24.143559,
        "volume": 5210
      },
      {
        "date": "2026-03-06",
        "close": 23.981211,
        "volume": 7250
      },
      {
        "date": "2026-03-13",
        "close": 24.170313,
        "volume": 880
      },
      {
        "date": "2026-03-20",
        "close": 23.304521,
        "volume": 1904
      },
      {
        "date": "2026-03-27",
        "close": 22.692326,
        "volume": 4486
      },
      {
        "date": "2026-04-03",
        "close": 23.799971,
        "volume": 14327
      },
      {
        "date": "2026-04-10",
        "close": 23.457396,
        "volume": 4493
      },
      {
        "date": "2026-04-17",
        "close": 25.319859,
        "volume": 9663
      },
      {
        "date": "2026-04-24",
        "close": 24.424109,
        "volume": 13748
      },
      {
        "date": "2026-05-01",
        "close": 24.46392,
        "volume": 1617
      },
      {
        "date": "2026-05-08",
        "close": 24.10562,
        "volume": 5907
      },
      {
        "date": "2026-05-15",
        "close": 23.707509,
        "volume": 1364
      },
      {
        "date": "2026-05-22",
        "close": 24.223859,
        "volume": 874
      },
      {
        "date": "2026-05-29",
        "close": 24.155384,
        "volume": 3702
      },
      {
        "date": "2026-06-05",
        "close": 24.0176,
        "volume": 3369
      },
      {
        "date": "2026-06-12",
        "close": 25.165,
        "volume": 2420
      },
      {
        "date": "2026-06-19",
        "close": 24.205,
        "volume": 2682
      },
      {
        "date": "2026-06-26",
        "close": 23.7594,
        "volume": 2192
      },
      {
        "date": "2026-07-03",
        "close": 24.6749,
        "volume": 2164
      },
      {
        "date": "2026-07-10",
        "close": 25.3234,
        "volume": 3692
      },
      {
        "date": "2026-07-17",
        "close": 24.83,
        "volume": 4162
      },
      {
        "date": "2026-07-24",
        "close": 24.0741,
        "volume": 4680
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "volume": 992
      },
      {
        "date": "2026-08-07",
        "close": 25.4123,
        "volume": 2443
      }
    ],
    "sharemaestro_context": {
      "trend": 24.558335,
      "fair_value": 24.433712,
      "market_activity": 10.149231,
      "market_dynamics": 0.977976,
      "relative_strength": -19.523889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.400054
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.089562
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.083338
      }
    ]
  }
}