{
  "ticker": {
    "uuid": "893f673f-99a3-430b-9e45-a4bd02cd2020",
    "symbol": "TCPC",
    "name": "BlackRock TCP Capital Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.11,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.905925,
    "boundary_margin": -0.304089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.518252,
    "volatility_stability": 1.3452,
    "risk_context": 0.193,
    "current_regime": {
      "move": -0.439178,
      "interruption": 0.300633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.603,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.483537,
        "direction_boundary": 7.573415,
        "core_momentum": -0.011868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274144
      },
      {
        "date": "2023-08-25",
        "close": 7.434585,
        "direction_boundary": 7.546094,
        "core_momentum": -0.014777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274204
      },
      {
        "date": "2023-09-01",
        "close": 7.654869,
        "direction_boundary": 7.278347,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245396
      },
      {
        "date": "2023-09-08",
        "close": 7.52637,
        "direction_boundary": 7.338453,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2023-09-15",
        "close": 7.704487,
        "direction_boundary": 6.946753,
        "core_momentum": 0.109077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2023-09-22",
        "close": 7.590347,
        "direction_boundary": 6.544043,
        "core_momentum": 0.159886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2023-09-29",
        "close": 7.4445,
        "direction_boundary": 6.113366,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183288
      },
      {
        "date": "2023-10-06",
        "close": 7.006962,
        "direction_boundary": 6.214044,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205135
      },
      {
        "date": "2023-10-13",
        "close": 6.72161,
        "direction_boundary": 6.269976,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214872
      },
      {
        "date": "2023-10-20",
        "close": 6.82941,
        "direction_boundary": 6.370653,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213989
      },
      {
        "date": "2023-10-27",
        "close": 6.575764,
        "direction_boundary": 6.683873,
        "core_momentum": -0.016175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222222
      },
      {
        "date": "2023-11-03",
        "close": 7.203537,
        "direction_boundary": 7.304718,
        "core_momentum": -0.013851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250919
      },
      {
        "date": "2023-11-10",
        "close": 7.184514,
        "direction_boundary": 7.461327,
        "core_momentum": -0.0371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250835
      },
      {
        "date": "2023-11-17",
        "close": 7.349383,
        "direction_boundary": 7.46692,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250974
      },
      {
        "date": "2023-11-24",
        "close": 7.520594,
        "direction_boundary": 7.573191,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248963
      },
      {
        "date": "2023-12-01",
        "close": 7.628393,
        "direction_boundary": 7.271158,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248419
      },
      {
        "date": "2023-12-08",
        "close": 7.691805,
        "direction_boundary": 7.120142,
        "core_momentum": 0.080288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2023-12-15",
        "close": 7.794251,
        "direction_boundary": 7.166286,
        "core_momentum": 0.087628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243132
      },
      {
        "date": "2023-12-22",
        "close": 7.661129,
        "direction_boundary": 7.452937,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236918
      },
      {
        "date": "2023-12-29",
        "close": 7.681098,
        "direction_boundary": 7.447293,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233953
      },
      {
        "date": "2024-01-05",
        "close": 7.907404,
        "direction_boundary": 7.453048,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2024-01-12",
        "close": 7.741002,
        "direction_boundary": 7.631461,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2024-01-19",
        "close": 7.701066,
        "direction_boundary": 7.614195,
        "core_momentum": 0.011409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2024-01-26",
        "close": 7.807563,
        "direction_boundary": 7.654482,
        "core_momentum": 0.019999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231699
      },
      {
        "date": "2024-02-02",
        "close": 7.481416,
        "direction_boundary": 7.619951,
        "core_momentum": -0.018181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219729
      },
      {
        "date": "2024-02-09",
        "close": 7.368263,
        "direction_boundary": 7.309167,
        "core_momentum": 0.008085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218238
      },
      {
        "date": "2024-02-16",
        "close": 7.434823,
        "direction_boundary": 7.381108,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21527
      },
      {
        "date": "2024-02-23",
        "close": 7.454791,
        "direction_boundary": 7.424272,
        "core_momentum": 0.004111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21511
      },
      {
        "date": "2024-03-01",
        "close": 7.022147,
        "direction_boundary": 6.79695,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226151
      },
      {
        "date": "2024-03-08",
        "close": 7.002179,
        "direction_boundary": 6.140852,
        "core_momentum": 0.140262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225297
      },
      {
        "date": "2024-03-15",
        "close": 6.978052,
        "direction_boundary": 5.860584,
        "core_momentum": 0.190675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222115
      },
      {
        "date": "2024-03-22",
        "close": 6.806179,
        "direction_boundary": 5.902148,
        "core_momentum": 0.15317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223547
      },
      {
        "date": "2024-03-29",
        "close": 7.17055,
        "direction_boundary": 6.115908,
        "core_momentum": 0.172442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235513
      },
      {
        "date": "2024-04-05",
        "close": 6.971177,
        "direction_boundary": 6.056531,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223215
      },
      {
        "date": "2024-04-12",
        "close": 6.936803,
        "direction_boundary": 6.020904,
        "core_momentum": 0.15212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215272
      },
      {
        "date": "2024-04-19",
        "close": 7.026177,
        "direction_boundary": 5.943713,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214891
      },
      {
        "date": "2024-04-26",
        "close": 6.936803,
        "direction_boundary": 5.961526,
        "core_momentum": 0.163595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208526
      },
      {
        "date": "2024-05-03",
        "close": 7.067426,
        "direction_boundary": 6.145597,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166562
      },
      {
        "date": "2024-05-10",
        "close": 7.314924,
        "direction_boundary": 6.240602,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173498
      },
      {
        "date": "2024-05-17",
        "close": 7.411173,
        "direction_boundary": 6.37717,
        "core_momentum": 0.162141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171561
      },
      {
        "date": "2024-05-24",
        "close": 7.445548,
        "direction_boundary": 6.240602,
        "core_momentum": 0.193082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168562
      },
      {
        "date": "2024-05-31",
        "close": 7.617421,
        "direction_boundary": 6.371233,
        "core_momentum": 0.195596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170462
      },
      {
        "date": "2024-06-07",
        "close": 7.816794,
        "direction_boundary": 6.650308,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2024-06-14",
        "close": 7.555546,
        "direction_boundary": 6.718662,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179282
      },
      {
        "date": "2024-06-21",
        "close": 7.569735,
        "direction_boundary": 6.461664,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177817
      },
      {
        "date": "2024-06-28",
        "close": 7.661963,
        "direction_boundary": 6.675829,
        "core_momentum": 0.147717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178631
      },
      {
        "date": "2024-07-05",
        "close": 7.782568,
        "direction_boundary": 6.841042,
        "core_momentum": 0.137629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17519
      },
      {
        "date": "2024-07-12",
        "close": 7.810945,
        "direction_boundary": 6.938946,
        "core_momentum": 0.125667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2024-07-19",
        "close": 7.583924,
        "direction_boundary": 7.128635,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177486
      },
      {
        "date": "2024-07-26",
        "close": 7.669057,
        "direction_boundary": 7.373395,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177106
      },
      {
        "date": "2024-08-02",
        "close": 7.328525,
        "direction_boundary": 7.887391,
        "core_momentum": -0.070856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178445
      },
      {
        "date": "2024-08-09",
        "close": 6.392063,
        "direction_boundary": 7.697702,
        "core_momentum": -0.169614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2024-08-16",
        "close": 6.413346,
        "direction_boundary": 7.483537,
        "core_momentum": -0.143006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258794
      },
      {
        "date": "2024-08-23",
        "close": 6.633273,
        "direction_boundary": 7.434585,
        "core_momentum": -0.107782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2024-08-30",
        "close": 6.505574,
        "direction_boundary": 7.654869,
        "core_momentum": -0.150139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2024-09-06",
        "close": 6.463007,
        "direction_boundary": 7.52637,
        "core_momentum": -0.141285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253173
      },
      {
        "date": "2024-09-13",
        "close": 6.363686,
        "direction_boundary": 7.704487,
        "core_momentum": -0.174029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253758
      },
      {
        "date": "2024-09-20",
        "close": 6.134021,
        "direction_boundary": 7.590347,
        "core_momentum": -0.191866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256267
      },
      {
        "date": "2024-09-27",
        "close": 6.141394,
        "direction_boundary": 7.4445,
        "core_momentum": -0.175043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243355
      },
      {
        "date": "2024-10-04",
        "close": 6.060295,
        "direction_boundary": 7.006962,
        "core_momentum": -0.135104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2024-10-11",
        "close": 6.04555,
        "direction_boundary": 6.72161,
        "core_momentum": -0.10058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241535
      },
      {
        "date": "2024-10-18",
        "close": 6.119276,
        "direction_boundary": 6.82941,
        "core_momentum": -0.103982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241435
      },
      {
        "date": "2024-10-25",
        "close": 6.18563,
        "direction_boundary": 6.575764,
        "core_momentum": -0.059329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2024-11-01",
        "close": 5.898098,
        "direction_boundary": 7.203537,
        "core_momentum": -0.181222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2024-11-08",
        "close": 6.384691,
        "direction_boundary": 7.184514,
        "core_momentum": -0.111326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268842
      },
      {
        "date": "2024-11-15",
        "close": 6.605869,
        "direction_boundary": 7.349383,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273238
      },
      {
        "date": "2024-11-22",
        "close": 6.672223,
        "direction_boundary": 7.520594,
        "core_momentum": -0.112806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273695
      },
      {
        "date": "2024-11-29",
        "close": 6.937637,
        "direction_boundary": 7.628393,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277783
      },
      {
        "date": "2024-12-06",
        "close": 6.922892,
        "direction_boundary": 7.691805,
        "core_momentum": -0.099965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274545
      },
      {
        "date": "2024-12-13",
        "close": 7.011363,
        "direction_boundary": 7.794251,
        "core_momentum": -0.100444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272197
      },
      {
        "date": "2024-12-20",
        "close": 6.620572,
        "direction_boundary": 7.661129,
        "core_momentum": -0.135823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282332
      },
      {
        "date": "2024-12-27",
        "close": 6.628316,
        "direction_boundary": 7.681098,
        "core_momentum": -0.137061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2814
      },
      {
        "date": "2025-01-03",
        "close": 6.84513,
        "direction_boundary": 7.907404,
        "core_momentum": -0.134339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284813
      },
      {
        "date": "2025-01-10",
        "close": 6.597342,
        "direction_boundary": 7.741002,
        "core_momentum": -0.147741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287897
      },
      {
        "date": "2025-01-17",
        "close": 6.930307,
        "direction_boundary": 7.701066,
        "core_momentum": -0.100085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295909
      },
      {
        "date": "2025-01-24",
        "close": 7.247784,
        "direction_boundary": 7.807563,
        "core_momentum": -0.071697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302828
      },
      {
        "date": "2025-01-31",
        "close": 7.131634,
        "direction_boundary": 7.481416,
        "core_momentum": -0.046753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297135
      },
      {
        "date": "2025-02-07",
        "close": 6.969024,
        "direction_boundary": 7.368263,
        "core_momentum": -0.054184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226832
      },
      {
        "date": "2025-02-14",
        "close": 7.286501,
        "direction_boundary": 7.434823,
        "core_momentum": -0.01995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233925
      },
      {
        "date": "2025-02-21",
        "close": 7.317475,
        "direction_boundary": 7.454791,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230207
      },
      {
        "date": "2025-02-28",
        "close": 6.535395,
        "direction_boundary": 7.022147,
        "core_momentum": -0.069317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280235
      },
      {
        "date": "2025-03-07",
        "close": 6.442475,
        "direction_boundary": 7.002179,
        "core_momentum": -0.079933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280814
      },
      {
        "date": "2025-03-14",
        "close": 6.256634,
        "direction_boundary": 6.978052,
        "core_momentum": -0.103384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282965
      },
      {
        "date": "2025-03-21",
        "close": 6.209884,
        "direction_boundary": 6.806179,
        "core_momentum": -0.087611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27837
      },
      {
        "date": "2025-03-28",
        "close": 6.418755,
        "direction_boundary": 7.17055,
        "core_momentum": -0.104845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282024
      },
      {
        "date": "2025-04-04",
        "close": 5.687708,
        "direction_boundary": 6.971177,
        "core_momentum": -0.184111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2025-04-11",
        "close": 5.278,
        "direction_boundary": 6.936803,
        "core_momentum": -0.239131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343982
      },
      {
        "date": "2025-04-18",
        "close": 5.454737,
        "direction_boundary": 7.026177,
        "core_momentum": -0.223655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347277
      },
      {
        "date": "2025-04-25",
        "close": 5.639507,
        "direction_boundary": 6.936803,
        "core_momentum": -0.187016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350639
      },
      {
        "date": "2025-05-02",
        "close": 5.422603,
        "direction_boundary": 7.067426,
        "core_momentum": -0.232733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348721
      },
      {
        "date": "2025-05-09",
        "close": 5.784109,
        "direction_boundary": 7.314924,
        "core_momentum": -0.209273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342288
      },
      {
        "date": "2025-05-16",
        "close": 6.225951,
        "direction_boundary": 7.411173,
        "core_momentum": -0.159924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35519
      },
      {
        "date": "2025-05-23",
        "close": 6.17775,
        "direction_boundary": 7.445548,
        "core_momentum": -0.170276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354816
      },
      {
        "date": "2025-05-30",
        "close": 6.298253,
        "direction_boundary": 7.617421,
        "core_momentum": -0.173178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35119
      },
      {
        "date": "2025-06-06",
        "close": 6.282186,
        "direction_boundary": 7.816794,
        "core_momentum": -0.196322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351187
      },
      {
        "date": "2025-06-13",
        "close": 6.242018,
        "direction_boundary": 7.555546,
        "core_momentum": -0.17385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350398
      },
      {
        "date": "2025-06-20",
        "close": 6.3236,
        "direction_boundary": 7.569735,
        "core_momentum": -0.164621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342658
      },
      {
        "date": "2025-06-27",
        "close": 6.382074,
        "direction_boundary": 7.661963,
        "core_momentum": -0.167045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342977
      },
      {
        "date": "2025-07-04",
        "close": 6.540791,
        "direction_boundary": 7.782568,
        "core_momentum": -0.159559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341642
      },
      {
        "date": "2025-07-11",
        "close": 6.599265,
        "direction_boundary": 7.810945,
        "core_momentum": -0.155126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338109
      },
      {
        "date": "2025-07-18",
        "close": 6.423842,
        "direction_boundary": 7.583924,
        "core_momentum": -0.152966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332382
      },
      {
        "date": "2025-07-25",
        "close": 6.273479,
        "direction_boundary": 7.669057,
        "core_momentum": -0.181975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326232
      },
      {
        "date": "2025-08-01",
        "close": 5.956046,
        "direction_boundary": 7.328525,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332272
      },
      {
        "date": "2025-08-08",
        "close": 5.905925,
        "direction_boundary": 6.392063,
        "core_momentum": -0.076053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331469
      },
      {
        "date": "2025-08-15",
        "close": 5.889218,
        "direction_boundary": 6.413346,
        "core_momentum": -0.081725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323326
      },
      {
        "date": "2025-08-22",
        "close": 5.914278,
        "direction_boundary": 6.633273,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323326
      },
      {
        "date": "2025-08-29",
        "close": 6.022874,
        "direction_boundary": 6.505574,
        "core_momentum": -0.074198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287442
      },
      {
        "date": "2025-09-05",
        "close": 6.047934,
        "direction_boundary": 6.463007,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2025-09-12",
        "close": 5.947692,
        "direction_boundary": 6.363686,
        "core_momentum": -0.06537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285321
      },
      {
        "date": "2025-09-19",
        "close": 5.733808,
        "direction_boundary": 6.134021,
        "core_momentum": -0.065245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289285
      },
      {
        "date": "2025-09-26",
        "close": 5.437532,
        "direction_boundary": 6.141394,
        "core_momentum": -0.114609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2025-10-03",
        "close": 5.271966,
        "direction_boundary": 6.060295,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2025-10-10",
        "close": 4.757841,
        "direction_boundary": 6.04555,
        "core_momentum": -0.213001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263321
      },
      {
        "date": "2025-10-17",
        "close": 4.862409,
        "direction_boundary": 6.119276,
        "core_momentum": -0.205395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260624
      },
      {
        "date": "2025-10-24",
        "close": 5.045402,
        "direction_boundary": 6.18563,
        "core_momentum": -0.184335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261722
      },
      {
        "date": "2025-10-31",
        "close": 4.949549,
        "direction_boundary": 5.898098,
        "core_momentum": -0.160823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257818
      },
      {
        "date": "2025-11-07",
        "close": 4.966977,
        "direction_boundary": 6.384691,
        "core_momentum": -0.222049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238791
      },
      {
        "date": "2025-11-14",
        "close": 5.045402,
        "direction_boundary": 6.605869,
        "core_momentum": -0.236224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21227
      },
      {
        "date": "2025-11-21",
        "close": 4.949549,
        "direction_boundary": 6.672223,
        "core_momentum": -0.258186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212825
      },
      {
        "date": "2025-11-28",
        "close": 5.228396,
        "direction_boundary": 6.937637,
        "core_momentum": -0.246372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227309
      },
      {
        "date": "2025-12-05",
        "close": 5.315536,
        "direction_boundary": 6.922892,
        "core_momentum": -0.23218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229611
      },
      {
        "date": "2025-12-12",
        "close": 5.289394,
        "direction_boundary": 7.011363,
        "core_momentum": -0.245597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22962
      },
      {
        "date": "2025-12-19",
        "close": 4.921037,
        "direction_boundary": 6.620572,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2025-12-26",
        "close": 4.948326,
        "direction_boundary": 6.628316,
        "core_momentum": -0.253457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244603
      },
      {
        "date": "2026-01-02",
        "close": 5.048384,
        "direction_boundary": 6.84513,
        "core_momentum": -0.262485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243404
      },
      {
        "date": "2026-01-09",
        "close": 5.075672,
        "direction_boundary": 6.597342,
        "core_momentum": -0.230649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242908
      },
      {
        "date": "2026-01-16",
        "close": 5.266692,
        "direction_boundary": 6.930307,
        "core_momentum": -0.240049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250097
      },
      {
        "date": "2026-01-23",
        "close": 5.330365,
        "direction_boundary": 7.247784,
        "core_momentum": -0.264552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250416
      },
      {
        "date": "2026-01-30",
        "close": 4.711825,
        "direction_boundary": 7.131634,
        "core_momentum": -0.339306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292508
      },
      {
        "date": "2026-02-06",
        "close": 4.420747,
        "direction_boundary": 6.969024,
        "core_momentum": -0.365658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302194
      },
      {
        "date": "2026-02-13",
        "close": 4.36617,
        "direction_boundary": 7.286501,
        "core_momentum": -0.400786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301959
      },
      {
        "date": "2026-02-20",
        "close": 4.193342,
        "direction_boundary": 7.317475,
        "core_momentum": -0.426941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303641
      },
      {
        "date": "2026-02-27",
        "close": 3.72034,
        "direction_boundary": 6.535395,
        "core_momentum": -0.43074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2026-03-06",
        "close": 3.474743,
        "direction_boundary": 6.442475,
        "core_momentum": -0.460651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339039
      },
      {
        "date": "2026-03-13",
        "close": 3.29282,
        "direction_boundary": 6.256634,
        "core_momentum": -0.473707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341917
      },
      {
        "date": "2026-03-20",
        "close": 3.346521,
        "direction_boundary": 6.209884,
        "core_momentum": -0.461098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345451
      },
      {
        "date": "2026-03-27",
        "close": 3.279781,
        "direction_boundary": 6.418755,
        "core_momentum": -0.489032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342288
      },
      {
        "date": "2026-04-03",
        "close": 3.432329,
        "direction_boundary": 5.687708,
        "core_momentum": -0.396536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353376
      },
      {
        "date": "2026-04-10",
        "close": 3.661151,
        "direction_boundary": 5.278,
        "core_momentum": -0.306337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3479
      },
      {
        "date": "2026-04-17",
        "close": 4.128329,
        "direction_boundary": 5.454737,
        "core_momentum": -0.243166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390071
      },
      {
        "date": "2026-04-24",
        "close": 3.947178,
        "direction_boundary": 5.639507,
        "core_momentum": -0.300085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38843
      },
      {
        "date": "2026-05-01",
        "close": 4.185534,
        "direction_boundary": 5.422603,
        "core_momentum": -0.228132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399363
      },
      {
        "date": "2026-05-08",
        "close": 3.994849,
        "direction_boundary": 5.784109,
        "core_momentum": -0.309341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402899
      },
      {
        "date": "2026-05-15",
        "close": 3.956712,
        "direction_boundary": 6.225951,
        "core_momentum": -0.364481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401405
      },
      {
        "date": "2026-05-22",
        "close": 3.556274,
        "direction_boundary": 6.17775,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423436
      },
      {
        "date": "2026-05-29",
        "close": 3.670685,
        "direction_boundary": 6.298253,
        "core_momentum": -0.41719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417225
      },
      {
        "date": "2026-06-05",
        "close": 3.508603,
        "direction_boundary": 6.282186,
        "core_momentum": -0.4415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417085
      },
      {
        "date": "2026-06-12",
        "close": 3.613479,
        "direction_boundary": 6.242018,
        "core_momentum": -0.421104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421607
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "direction_boundary": 6.3236,
        "core_momentum": -0.46075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418172
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 6.382074,
        "core_momentum": -0.492328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420229
      },
      {
        "date": "2026-07-03",
        "close": 3.36,
        "direction_boundary": 6.540791,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423651
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "direction_boundary": 6.599265,
        "core_momentum": -0.506006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42299
      },
      {
        "date": "2026-07-17",
        "close": 3.31,
        "direction_boundary": 6.423842,
        "core_momentum": -0.484732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418495
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 6.273479,
        "core_momentum": -0.496292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417991
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "direction_boundary": 5.956046,
        "core_momentum": -0.454336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395326
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "direction_boundary": 5.905925,
        "core_momentum": -0.304089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.483537,
        "volume": 856893
      },
      {
        "date": "2023-08-25",
        "close": 7.434585,
        "volume": 785324
      },
      {
        "date": "2023-09-01",
        "close": 7.654869,
        "volume": 1123721
      },
      {
        "date": "2023-09-08",
        "close": 7.52637,
        "volume": 1640098
      },
      {
        "date": "2023-09-15",
        "close": 7.704487,
        "volume": 2637879
      },
      {
        "date": "2023-09-22",
        "close": 7.590347,
        "volume": 1182870
      },
      {
        "date": "2023-09-29",
        "close": 7.4445,
        "volume": 1654529
      },
      {
        "date": "2023-10-06",
        "close": 7.006962,
        "volume": 2067863
      },
      {
        "date": "2023-10-13",
        "close": 6.72161,
        "volume": 1371647
      },
      {
        "date": "2023-10-20",
        "close": 6.82941,
        "volume": 799100
      },
      {
        "date": "2023-10-27",
        "close": 6.575764,
        "volume": 1024142
      },
      {
        "date": "2023-11-03",
        "close": 7.203537,
        "volume": 1491584
      },
      {
        "date": "2023-11-10",
        "close": 7.184514,
        "volume": 1352854
      },
      {
        "date": "2023-11-17",
        "close": 7.349383,
        "volume": 1427603
      },
      {
        "date": "2023-11-24",
        "close": 7.520594,
        "volume": 1120770
      },
      {
        "date": "2023-12-01",
        "close": 7.628393,
        "volume": 1349674
      },
      {
        "date": "2023-12-08",
        "close": 7.691805,
        "volume": 1423842
      },
      {
        "date": "2023-12-15",
        "close": 7.794251,
        "volume": 3863517
      },
      {
        "date": "2023-12-22",
        "close": 7.661129,
        "volume": 2266054
      },
      {
        "date": "2023-12-29",
        "close": 7.681098,
        "volume": 1583151
      },
      {
        "date": "2024-01-05",
        "close": 7.907404,
        "volume": 3070362
      },
      {
        "date": "2024-01-12",
        "close": 7.741002,
        "volume": 1861137
      },
      {
        "date": "2024-01-19",
        "close": 7.701066,
        "volume": 1201660
      },
      {
        "date": "2024-01-26",
        "close": 7.807563,
        "volume": 1162973
      },
      {
        "date": "2024-02-02",
        "close": 7.481416,
        "volume": 1582372
      },
      {
        "date": "2024-02-09",
        "close": 7.368263,
        "volume": 1614776
      },
      {
        "date": "2024-02-16",
        "close": 7.434823,
        "volume": 1249091
      },
      {
        "date": "2024-02-23",
        "close": 7.454791,
        "volume": 988556
      },
      {
        "date": "2024-03-01",
        "close": 7.022147,
        "volume": 3213407
      },
      {
        "date": "2024-03-08",
        "close": 7.002179,
        "volume": 2585642
      },
      {
        "date": "2024-03-15",
        "close": 6.978052,
        "volume": 3066675
      },
      {
        "date": "2024-03-22",
        "close": 6.806179,
        "volume": 4645964
      },
      {
        "date": "2024-03-29",
        "close": 7.17055,
        "volume": 3811106
      },
      {
        "date": "2024-04-05",
        "close": 6.971177,
        "volume": 2482616
      },
      {
        "date": "2024-04-12",
        "close": 6.936803,
        "volume": 1825943
      },
      {
        "date": "2024-04-19",
        "close": 7.026177,
        "volume": 1635390
      },
      {
        "date": "2024-04-26",
        "close": 6.936803,
        "volume": 2752572
      },
      {
        "date": "2024-05-03",
        "close": 7.067426,
        "volume": 2351346
      },
      {
        "date": "2024-05-10",
        "close": 7.314924,
        "volume": 1607242
      },
      {
        "date": "2024-05-17",
        "close": 7.411173,
        "volume": 2090280
      },
      {
        "date": "2024-05-24",
        "close": 7.445548,
        "volume": 1873868
      },
      {
        "date": "2024-05-31",
        "close": 7.617421,
        "volume": 1665843
      },
      {
        "date": "2024-06-07",
        "close": 7.816794,
        "volume": 2763047
      },
      {
        "date": "2024-06-14",
        "close": 7.555546,
        "volume": 2087105
      },
      {
        "date": "2024-06-21",
        "close": 7.569735,
        "volume": 1577889
      },
      {
        "date": "2024-06-28",
        "close": 7.661963,
        "volume": 1642517
      },
      {
        "date": "2024-07-05",
        "close": 7.782568,
        "volume": 1071261
      },
      {
        "date": "2024-07-12",
        "close": 7.810945,
        "volume": 1407092
      },
      {
        "date": "2024-07-19",
        "close": 7.583924,
        "volume": 1434622
      },
      {
        "date": "2024-07-26",
        "close": 7.669057,
        "volume": 1007218
      },
      {
        "date": "2024-08-02",
        "close": 7.328525,
        "volume": 1695658
      },
      {
        "date": "2024-08-09",
        "close": 6.392063,
        "volume": 5500118
      },
      {
        "date": "2024-08-16",
        "close": 6.413346,
        "volume": 3118135
      },
      {
        "date": "2024-08-23",
        "close": 6.633273,
        "volume": 2595552
      },
      {
        "date": "2024-08-30",
        "close": 6.505574,
        "volume": 2984764
      },
      {
        "date": "2024-09-06",
        "close": 6.463007,
        "volume": 1673519
      },
      {
        "date": "2024-09-13",
        "close": 6.363686,
        "volume": 3386407
      },
      {
        "date": "2024-09-20",
        "close": 6.134021,
        "volume": 5697461
      },
      {
        "date": "2024-09-27",
        "close": 6.141394,
        "volume": 3365919
      },
      {
        "date": "2024-10-04",
        "close": 6.060295,
        "volume": 2880664
      },
      {
        "date": "2024-10-11",
        "close": 6.04555,
        "volume": 2213669
      },
      {
        "date": "2024-10-18",
        "close": 6.119276,
        "volume": 2099207
      },
      {
        "date": "2024-10-25",
        "close": 6.18563,
        "volume": 3351999
      },
      {
        "date": "2024-11-01",
        "close": 5.898098,
        "volume": 1916831
      },
      {
        "date": "2024-11-08",
        "close": 6.384691,
        "volume": 4875216
      },
      {
        "date": "2024-11-15",
        "close": 6.605869,
        "volume": 3814296
      },
      {
        "date": "2024-11-22",
        "close": 6.672223,
        "volume": 1988286
      },
      {
        "date": "2024-11-29",
        "close": 6.937637,
        "volume": 1612379
      },
      {
        "date": "2024-12-06",
        "close": 6.922892,
        "volume": 2457766
      },
      {
        "date": "2024-12-13",
        "close": 7.011363,
        "volume": 3143170
      },
      {
        "date": "2024-12-20",
        "close": 6.620572,
        "volume": 4490103
      },
      {
        "date": "2024-12-27",
        "close": 6.628316,
        "volume": 2222727
      },
      {
        "date": "2025-01-03",
        "close": 6.84513,
        "volume": 3158100
      },
      {
        "date": "2025-01-10",
        "close": 6.597342,
        "volume": 1703058
      },
      {
        "date": "2025-01-17",
        "close": 6.930307,
        "volume": 1835234
      },
      {
        "date": "2025-01-24",
        "close": 7.247784,
        "volume": 2042131
      },
      {
        "date": "2025-01-31",
        "close": 7.131634,
        "volume": 3157438
      },
      {
        "date": "2025-02-07",
        "close": 6.969024,
        "volume": 2087689
      },
      {
        "date": "2025-02-14",
        "close": 7.286501,
        "volume": 2070659
      },
      {
        "date": "2025-02-21",
        "close": 7.317475,
        "volume": 2264898
      },
      {
        "date": "2025-02-28",
        "close": 6.535395,
        "volume": 5509076
      },
      {
        "date": "2025-03-07",
        "close": 6.442475,
        "volume": 4346819
      },
      {
        "date": "2025-03-14",
        "close": 6.256634,
        "volume": 4932740
      },
      {
        "date": "2025-03-21",
        "close": 6.209884,
        "volume": 3027357
      },
      {
        "date": "2025-03-28",
        "close": 6.418755,
        "volume": 2579493
      },
      {
        "date": "2025-04-04",
        "close": 5.687708,
        "volume": 3967484
      },
      {
        "date": "2025-04-11",
        "close": 5.278,
        "volume": 5609229
      },
      {
        "date": "2025-04-18",
        "close": 5.454737,
        "volume": 2677632
      },
      {
        "date": "2025-04-25",
        "close": 5.639507,
        "volume": 1991171
      },
      {
        "date": "2025-05-02",
        "close": 5.422603,
        "volume": 2928509
      },
      {
        "date": "2025-05-09",
        "close": 5.784109,
        "volume": 3494002
      },
      {
        "date": "2025-05-16",
        "close": 6.225951,
        "volume": 3704633
      },
      {
        "date": "2025-05-23",
        "close": 6.17775,
        "volume": 2142936
      },
      {
        "date": "2025-05-30",
        "close": 6.298253,
        "volume": 1358151
      },
      {
        "date": "2025-06-06",
        "close": 6.282186,
        "volume": 2088920
      },
      {
        "date": "2025-06-13",
        "close": 6.242018,
        "volume": 3073566
      },
      {
        "date": "2025-06-20",
        "close": 6.3236,
        "volume": 2516593
      },
      {
        "date": "2025-06-27",
        "close": 6.382074,
        "volume": 2142943
      },
      {
        "date": "2025-07-04",
        "close": 6.540791,
        "volume": 1651681
      },
      {
        "date": "2025-07-11",
        "close": 6.599265,
        "volume": 1846518
      },
      {
        "date": "2025-07-18",
        "close": 6.423842,
        "volume": 2424636
      },
      {
        "date": "2025-07-25",
        "close": 6.273479,
        "volume": 1933950
      },
      {
        "date": "2025-08-01",
        "close": 5.956046,
        "volume": 2493606
      },
      {
        "date": "2025-08-08",
        "close": 5.905925,
        "volume": 3928697
      },
      {
        "date": "2025-08-15",
        "close": 5.889218,
        "volume": 2997411
      },
      {
        "date": "2025-08-22",
        "close": 5.914278,
        "volume": 1934422
      },
      {
        "date": "2025-08-29",
        "close": 6.022874,
        "volume": 1822518
      },
      {
        "date": "2025-09-05",
        "close": 6.047934,
        "volume": 1551740
      },
      {
        "date": "2025-09-12",
        "close": 5.947692,
        "volume": 2572625
      },
      {
        "date": "2025-09-19",
        "close": 5.733808,
        "volume": 5490766
      },
      {
        "date": "2025-09-26",
        "close": 5.437532,
        "volume": 3996053
      },
      {
        "date": "2025-10-03",
        "close": 5.271966,
        "volume": 4349297
      },
      {
        "date": "2025-10-10",
        "close": 4.757841,
        "volume": 5548434
      },
      {
        "date": "2025-10-17",
        "close": 4.862409,
        "volume": 3368614
      },
      {
        "date": "2025-10-24",
        "close": 5.045402,
        "volume": 2265029
      },
      {
        "date": "2025-10-31",
        "close": 4.949549,
        "volume": 3057272
      },
      {
        "date": "2025-11-07",
        "close": 4.966977,
        "volume": 4131124
      },
      {
        "date": "2025-11-14",
        "close": 5.045402,
        "volume": 2702863
      },
      {
        "date": "2025-11-21",
        "close": 4.949549,
        "volume": 3169079
      },
      {
        "date": "2025-11-28",
        "close": 5.228396,
        "volume": 2011615
      },
      {
        "date": "2025-12-05",
        "close": 5.315536,
        "volume": 3120322
      },
      {
        "date": "2025-12-12",
        "close": 5.289394,
        "volume": 2799187
      },
      {
        "date": "2025-12-19",
        "close": 4.921037,
        "volume": 7914697
      },
      {
        "date": "2025-12-26",
        "close": 4.948326,
        "volume": 3744926
      },
      {
        "date": "2026-01-02",
        "close": 5.048384,
        "volume": 4943700
      },
      {
        "date": "2026-01-09",
        "close": 5.075672,
        "volume": 3688108
      },
      {
        "date": "2026-01-16",
        "close": 5.266692,
        "volume": 2958216
      },
      {
        "date": "2026-01-23",
        "close": 5.330365,
        "volume": 1935025
      },
      {
        "date": "2026-01-30",
        "close": 4.711825,
        "volume": 11599259
      },
      {
        "date": "2026-02-06",
        "close": 4.420747,
        "volume": 6115131
      },
      {
        "date": "2026-02-13",
        "close": 4.36617,
        "volume": 4084558
      },
      {
        "date": "2026-02-20",
        "close": 4.193342,
        "volume": 3902086
      },
      {
        "date": "2026-02-27",
        "close": 3.72034,
        "volume": 7268309
      },
      {
        "date": "2026-03-06",
        "close": 3.474743,
        "volume": 9982689
      },
      {
        "date": "2026-03-13",
        "close": 3.29282,
        "volume": 7042631
      },
      {
        "date": "2026-03-20",
        "close": 3.346521,
        "volume": 10840746
      },
      {
        "date": "2026-03-27",
        "close": 3.279781,
        "volume": 5435072
      },
      {
        "date": "2026-04-03",
        "close": 3.432329,
        "volume": 5338758
      },
      {
        "date": "2026-04-10",
        "close": 3.661151,
        "volume": 5311196
      },
      {
        "date": "2026-04-17",
        "close": 4.128329,
        "volume": 6139608
      },
      {
        "date": "2026-04-24",
        "close": 3.947178,
        "volume": 3270025
      },
      {
        "date": "2026-05-01",
        "close": 4.185534,
        "volume": 2138134
      },
      {
        "date": "2026-05-08",
        "close": 3.994849,
        "volume": 3704218
      },
      {
        "date": "2026-05-15",
        "close": 3.956712,
        "volume": 2602399
      },
      {
        "date": "2026-05-22",
        "close": 3.556274,
        "volume": 4960779
      },
      {
        "date": "2026-05-29",
        "close": 3.670685,
        "volume": 3032882
      },
      {
        "date": "2026-06-05",
        "close": 3.508603,
        "volume": 3751646
      },
      {
        "date": "2026-06-12",
        "close": 3.613479,
        "volume": 2756166
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "volume": 6104495
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 5010919
      },
      {
        "date": "2026-07-03",
        "close": 3.36,
        "volume": 3762592
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "volume": 3012623
      },
      {
        "date": "2026-07-17",
        "close": 3.31,
        "volume": 3901384
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 2280596
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "volume": 2853841
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "volume": 7145586
      }
    ],
    "sharemaestro_context": {
      "trend": 3.805282,
      "fair_value": 6.064883,
      "market_activity": -57.163935,
      "market_dynamics": -0.076274,
      "relative_strength": -19.970547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.036
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.021575
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.058712
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.136684
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.034181
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.107835
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.143684
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.023487
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.040823
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.439178
      }
    ]
  }
}