{
  "ticker": {
    "uuid": "89402ae0-f9fb-4377-bff9-aff09962c3e3",
    "symbol": "DSL",
    "name": "Doubleline Income Solutions Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.84,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.066152,
    "boundary_margin": -0.020436,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.114253,
    "volatility_stability": 1.0817,
    "risk_context": 0.8752,
    "current_regime": {
      "move": 0.019755,
      "interruption": 0.027488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.905,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.648291,
        "direction_boundary": 8.108172,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142579
      },
      {
        "date": "2023-08-25",
        "close": 8.735501,
        "direction_boundary": 8.069775,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2023-09-01",
        "close": 8.822711,
        "direction_boundary": 7.768998,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2023-09-08",
        "close": 8.757303,
        "direction_boundary": 7.762599,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2023-09-15",
        "close": 8.676492,
        "direction_boundary": 7.68516,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2023-09-22",
        "close": 8.70583,
        "direction_boundary": 7.381629,
        "core_momentum": 0.179391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      },
      {
        "date": "2023-09-29",
        "close": 8.595815,
        "direction_boundary": 6.974767,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101958
      },
      {
        "date": "2023-10-06",
        "close": 8.207096,
        "direction_boundary": 7.265382,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12255
      },
      {
        "date": "2023-10-13",
        "close": 8.081103,
        "direction_boundary": 7.037116,
        "core_momentum": 0.148354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118853
      },
      {
        "date": "2023-10-20",
        "close": 7.666308,
        "direction_boundary": 6.978419,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138393
      },
      {
        "date": "2023-10-27",
        "close": 7.918148,
        "direction_boundary": 7.017551,
        "core_momentum": 0.128335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14359
      },
      {
        "date": "2023-11-03",
        "close": 8.525527,
        "direction_boundary": 7.265382,
        "core_momentum": 0.173445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177343
      },
      {
        "date": "2023-11-10",
        "close": 8.525527,
        "direction_boundary": 7.461039,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176604
      },
      {
        "date": "2023-11-17",
        "close": 8.763896,
        "direction_boundary": 7.492715,
        "core_momentum": 0.169656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178211
      },
      {
        "date": "2023-11-24",
        "close": 8.771373,
        "direction_boundary": 7.598061,
        "core_momentum": 0.154423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177835
      },
      {
        "date": "2023-12-01",
        "close": 8.958317,
        "direction_boundary": 7.894346,
        "core_momentum": 0.134776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2023-12-08",
        "close": 8.950839,
        "direction_boundary": 7.947019,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2023-12-15",
        "close": 9.106795,
        "direction_boundary": 7.878774,
        "core_momentum": 0.155864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176143
      },
      {
        "date": "2023-12-22",
        "close": 9.046435,
        "direction_boundary": 7.716743,
        "core_momentum": 0.172313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176589
      },
      {
        "date": "2023-12-29",
        "close": 9.23506,
        "direction_boundary": 7.487199,
        "core_momentum": 0.233447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2024-01-05",
        "close": 9.23506,
        "direction_boundary": 8.081314,
        "core_momentum": 0.142767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2024-01-12",
        "close": 9.453864,
        "direction_boundary": 8.364869,
        "core_momentum": 0.130187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18005
      },
      {
        "date": "2024-01-19",
        "close": 9.287807,
        "direction_boundary": 8.276616,
        "core_momentum": 0.122174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179829
      },
      {
        "date": "2024-01-26",
        "close": 9.531421,
        "direction_boundary": 8.446916,
        "core_momentum": 0.128391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2024-02-02",
        "close": 9.638003,
        "direction_boundary": 8.487789,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179296
      },
      {
        "date": "2024-02-09",
        "close": 9.676067,
        "direction_boundary": 8.344736,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178952
      },
      {
        "date": "2024-02-16",
        "close": 9.599671,
        "direction_boundary": 8.28938,
        "core_momentum": 0.158069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2024-02-23",
        "close": 9.61503,
        "direction_boundary": 8.200025,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2024-03-01",
        "close": 9.837743,
        "direction_boundary": 8.351241,
        "core_momentum": 0.177998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2024-03-08",
        "close": 9.89918,
        "direction_boundary": 7.945707,
        "core_momentum": 0.245853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176755
      },
      {
        "date": "2024-03-15",
        "close": 9.698705,
        "direction_boundary": 7.903034,
        "core_momentum": 0.227213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17919
      },
      {
        "date": "2024-03-22",
        "close": 9.89237,
        "direction_boundary": 7.63243,
        "core_momentum": 0.296097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2024-03-29",
        "close": 9.838144,
        "direction_boundary": 7.889157,
        "core_momentum": 0.247046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179325
      },
      {
        "date": "2024-04-05",
        "close": 9.745185,
        "direction_boundary": 7.958543,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164884
      },
      {
        "date": "2024-04-12",
        "close": 9.435322,
        "direction_boundary": 8.174498,
        "core_momentum": 0.154239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170938
      },
      {
        "date": "2024-04-19",
        "close": 9.467521,
        "direction_boundary": 8.069428,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2024-04-26",
        "close": 9.561337,
        "direction_boundary": 8.223531,
        "core_momentum": 0.16268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2024-05-03",
        "close": 9.819329,
        "direction_boundary": 8.293578,
        "core_momentum": 0.183968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112244
      },
      {
        "date": "2024-05-10",
        "close": 9.913144,
        "direction_boundary": 8.208994,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112098
      },
      {
        "date": "2024-05-17",
        "close": 9.928035,
        "direction_boundary": 8.074653,
        "core_momentum": 0.229531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2024-05-24",
        "close": 9.86495,
        "direction_boundary": 8.032229,
        "core_momentum": 0.228171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108705
      },
      {
        "date": "2024-05-31",
        "close": 9.857064,
        "direction_boundary": 8.244348,
        "core_momentum": 0.195615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106242
      },
      {
        "date": "2024-06-07",
        "close": 9.857064,
        "direction_boundary": 8.414043,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106177
      },
      {
        "date": "2024-06-14",
        "close": 9.887641,
        "direction_boundary": 8.470805,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10436
      },
      {
        "date": "2024-06-21",
        "close": 9.895595,
        "direction_boundary": 8.513622,
        "core_momentum": 0.162325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103466
      },
      {
        "date": "2024-06-28",
        "close": 9.959232,
        "direction_boundary": 8.49935,
        "core_momentum": 0.171764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2024-07-05",
        "close": 10.038779,
        "direction_boundary": 8.485077,
        "core_momentum": 0.18311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2024-07-12",
        "close": 10.229691,
        "direction_boundary": 8.584203,
        "core_momentum": 0.191688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2024-07-19",
        "close": 9.975212,
        "direction_boundary": 8.42577,
        "core_momentum": 0.183893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2024-07-26",
        "close": 10.095589,
        "direction_boundary": 8.670621,
        "core_momentum": 0.164344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098124
      },
      {
        "date": "2024-08-02",
        "close": 10.336829,
        "direction_boundary": 8.742637,
        "core_momentum": 0.182347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101852
      },
      {
        "date": "2024-08-09",
        "close": 10.255883,
        "direction_boundary": 8.843458,
        "core_momentum": 0.159714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2024-08-16",
        "close": 10.393351,
        "direction_boundary": 8.648291,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102892
      },
      {
        "date": "2024-08-23",
        "close": 10.499489,
        "direction_boundary": 8.735501,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2024-08-30",
        "close": 10.564805,
        "direction_boundary": 8.822711,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099552
      },
      {
        "date": "2024-09-06",
        "close": 10.55664,
        "direction_boundary": 8.757303,
        "core_momentum": 0.205467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099535
      },
      {
        "date": "2024-09-13",
        "close": 10.605627,
        "direction_boundary": 8.676492,
        "core_momentum": 0.22234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093896
      },
      {
        "date": "2024-09-20",
        "close": 10.711973,
        "direction_boundary": 8.70583,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091438
      },
      {
        "date": "2024-09-27",
        "close": 10.679038,
        "direction_boundary": 8.595815,
        "core_momentum": 0.242353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091046
      },
      {
        "date": "2024-10-04",
        "close": 10.687272,
        "direction_boundary": 8.207096,
        "core_momentum": 0.302199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08929
      },
      {
        "date": "2024-10-11",
        "close": 10.629636,
        "direction_boundary": 8.081103,
        "core_momentum": 0.315369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074198
      },
      {
        "date": "2024-10-18",
        "close": 10.579389,
        "direction_boundary": 7.666308,
        "core_momentum": 0.379985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075308
      },
      {
        "date": "2024-10-25",
        "close": 10.388396,
        "direction_boundary": 7.918148,
        "core_momentum": 0.311973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080992
      },
      {
        "date": "2024-11-01",
        "close": 10.554477,
        "direction_boundary": 8.525527,
        "core_momentum": 0.237985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075983
      },
      {
        "date": "2024-11-08",
        "close": 10.695646,
        "direction_boundary": 8.525527,
        "core_momentum": 0.254544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076828
      },
      {
        "date": "2024-11-15",
        "close": 10.487393,
        "direction_boundary": 8.763896,
        "core_momentum": 0.196659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082972
      },
      {
        "date": "2024-11-22",
        "close": 10.63817,
        "direction_boundary": 8.771373,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083688
      },
      {
        "date": "2024-11-29",
        "close": 10.721935,
        "direction_boundary": 8.958317,
        "core_momentum": 0.196869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083781
      },
      {
        "date": "2024-12-06",
        "close": 10.872712,
        "direction_boundary": 8.950839,
        "core_momentum": 0.214714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084933
      },
      {
        "date": "2024-12-13",
        "close": 10.772194,
        "direction_boundary": 9.106795,
        "core_momentum": 0.182874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086845
      },
      {
        "date": "2024-12-20",
        "close": 10.5378,
        "direction_boundary": 9.046435,
        "core_momentum": 0.164857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093644
      },
      {
        "date": "2024-12-27",
        "close": 10.529349,
        "direction_boundary": 9.23506,
        "core_momentum": 0.140149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093564
      },
      {
        "date": "2025-01-03",
        "close": 10.673008,
        "direction_boundary": 9.23506,
        "core_momentum": 0.155705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094575
      },
      {
        "date": "2025-01-10",
        "close": 10.622305,
        "direction_boundary": 9.453864,
        "core_momentum": 0.123594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091976
      },
      {
        "date": "2025-01-17",
        "close": 10.689835,
        "direction_boundary": 9.287807,
        "core_momentum": 0.150954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083736
      },
      {
        "date": "2025-01-24",
        "close": 10.715409,
        "direction_boundary": 9.531421,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082646
      },
      {
        "date": "2025-01-31",
        "close": 10.851802,
        "direction_boundary": 9.638003,
        "core_momentum": 0.125939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078271
      },
      {
        "date": "2025-02-07",
        "close": 10.8859,
        "direction_boundary": 9.676067,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077012
      },
      {
        "date": "2025-02-14",
        "close": 10.937048,
        "direction_boundary": 9.599671,
        "core_momentum": 0.139315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075456
      },
      {
        "date": "2025-02-21",
        "close": 10.919485,
        "direction_boundary": 9.61503,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074659
      },
      {
        "date": "2025-02-28",
        "close": 11.065651,
        "direction_boundary": 9.837743,
        "core_momentum": 0.124816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076184
      },
      {
        "date": "2025-03-07",
        "close": 10.919485,
        "direction_boundary": 9.89918,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078953
      },
      {
        "date": "2025-03-14",
        "close": 10.876495,
        "direction_boundary": 9.698705,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079125
      },
      {
        "date": "2025-03-21",
        "close": 10.919711,
        "direction_boundary": 9.89237,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07819
      },
      {
        "date": "2025-03-28",
        "close": 10.867671,
        "direction_boundary": 9.838144,
        "core_momentum": 0.104646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078391
      },
      {
        "date": "2025-04-04",
        "close": 9.965645,
        "direction_boundary": 9.745185,
        "core_momentum": 0.022622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144249
      },
      {
        "date": "2025-04-11",
        "close": 10.009012,
        "direction_boundary": 9.435322,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144514
      },
      {
        "date": "2025-04-18",
        "close": 10.226503,
        "direction_boundary": 9.467521,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148167
      },
      {
        "date": "2025-04-25",
        "close": 10.454148,
        "direction_boundary": 9.561337,
        "core_momentum": 0.093377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149481
      },
      {
        "date": "2025-05-02",
        "close": 10.594237,
        "direction_boundary": 9.819329,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14899
      },
      {
        "date": "2025-05-09",
        "close": 10.611748,
        "direction_boundary": 9.913144,
        "core_momentum": 0.070472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147806
      },
      {
        "date": "2025-05-16",
        "close": 10.76091,
        "direction_boundary": 9.928035,
        "core_momentum": 0.083891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2025-05-23",
        "close": 10.637221,
        "direction_boundary": 9.86495,
        "core_momentum": 0.078284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14604
      },
      {
        "date": "2025-05-30",
        "close": 10.866929,
        "direction_boundary": 9.857064,
        "core_momentum": 0.102451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148673
      },
      {
        "date": "2025-06-06",
        "close": 10.858094,
        "direction_boundary": 9.857064,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147406
      },
      {
        "date": "2025-06-13",
        "close": 10.858094,
        "direction_boundary": 9.887641,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146804
      },
      {
        "date": "2025-06-20",
        "close": 10.760991,
        "direction_boundary": 9.895595,
        "core_momentum": 0.087453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14393
      },
      {
        "date": "2025-06-27",
        "close": 10.9393,
        "direction_boundary": 9.959232,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2025-07-04",
        "close": 10.930385,
        "direction_boundary": 10.038779,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2025-07-11",
        "close": 10.796653,
        "direction_boundary": 10.229691,
        "core_momentum": 0.055423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2025-07-18",
        "close": 10.84123,
        "direction_boundary": 9.975212,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145323
      },
      {
        "date": "2025-07-25",
        "close": 10.823236,
        "direction_boundary": 10.095589,
        "core_momentum": 0.072076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145328
      },
      {
        "date": "2025-08-01",
        "close": 10.886214,
        "direction_boundary": 10.336829,
        "core_momentum": 0.053148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144481
      },
      {
        "date": "2025-08-08",
        "close": 11.066152,
        "direction_boundary": 10.255883,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146193
      },
      {
        "date": "2025-08-15",
        "close": 11.111217,
        "direction_boundary": 10.393351,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146161
      },
      {
        "date": "2025-08-22",
        "close": 11.13845,
        "direction_boundary": 10.499489,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146147
      },
      {
        "date": "2025-08-29",
        "close": 11.320006,
        "direction_boundary": 10.564805,
        "core_momentum": 0.071483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2025-09-05",
        "close": 11.438017,
        "direction_boundary": 10.55664,
        "core_momentum": 0.08349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2025-09-12",
        "close": 11.474329,
        "direction_boundary": 10.605627,
        "core_momentum": 0.08191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2025-09-19",
        "close": 11.282971,
        "direction_boundary": 10.711973,
        "core_momentum": 0.053305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147854
      },
      {
        "date": "2025-09-26",
        "close": 11.163914,
        "direction_boundary": 10.679038,
        "core_momentum": 0.045404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2025-10-03",
        "close": 11.163914,
        "direction_boundary": 10.687272,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078197
      },
      {
        "date": "2025-10-10",
        "close": 11.063173,
        "direction_boundary": 10.629636,
        "core_momentum": 0.040786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080385
      },
      {
        "date": "2025-10-17",
        "close": 10.795555,
        "direction_boundary": 10.579389,
        "core_momentum": 0.020433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085338
      },
      {
        "date": "2025-10-24",
        "close": 10.897225,
        "direction_boundary": 10.388396,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081129
      },
      {
        "date": "2025-10-31",
        "close": 10.87874,
        "direction_boundary": 10.554477,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079447
      },
      {
        "date": "2025-11-07",
        "close": 10.647671,
        "direction_boundary": 10.695646,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085331
      },
      {
        "date": "2025-11-14",
        "close": 10.647671,
        "direction_boundary": 10.487393,
        "core_momentum": 0.015283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08297
      },
      {
        "date": "2025-11-21",
        "close": 10.416601,
        "direction_boundary": 10.63817,
        "core_momentum": -0.020828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086915
      },
      {
        "date": "2025-11-28",
        "close": 10.63128,
        "direction_boundary": 10.721935,
        "core_momentum": -0.008455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086432
      },
      {
        "date": "2025-12-05",
        "close": 10.547276,
        "direction_boundary": 10.872712,
        "core_momentum": -0.029931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086989
      },
      {
        "date": "2025-12-12",
        "close": 10.491272,
        "direction_boundary": 10.772194,
        "core_momentum": -0.026078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087165
      },
      {
        "date": "2025-12-19",
        "close": 10.566403,
        "direction_boundary": 10.5378,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087198
      },
      {
        "date": "2025-12-26",
        "close": 10.632384,
        "direction_boundary": 10.529349,
        "core_momentum": 0.009786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084286
      },
      {
        "date": "2026-01-02",
        "close": 10.585255,
        "direction_boundary": 10.673008,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084412
      },
      {
        "date": "2026-01-09",
        "close": 10.651236,
        "direction_boundary": 10.622305,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083454
      },
      {
        "date": "2026-01-16",
        "close": 10.83097,
        "direction_boundary": 10.689835,
        "core_momentum": 0.013203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08663
      },
      {
        "date": "2026-01-23",
        "close": 10.850005,
        "direction_boundary": 10.715409,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086631
      },
      {
        "date": "2026-01-30",
        "close": 10.926145,
        "direction_boundary": 10.851802,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086804
      },
      {
        "date": "2026-02-06",
        "close": 10.888075,
        "direction_boundary": 10.8859,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083681
      },
      {
        "date": "2026-02-13",
        "close": 11.002285,
        "direction_boundary": 10.937048,
        "core_momentum": 0.005965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084853
      },
      {
        "date": "2026-02-20",
        "close": 11.087672,
        "direction_boundary": 10.919485,
        "core_momentum": 0.015402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085519
      },
      {
        "date": "2026-02-27",
        "close": 10.962767,
        "direction_boundary": 11.065651,
        "core_momentum": -0.009298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083485
      },
      {
        "date": "2026-03-06",
        "close": 10.693742,
        "direction_boundary": 10.919485,
        "core_momentum": -0.020673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087865
      },
      {
        "date": "2026-03-13",
        "close": 10.491974,
        "direction_boundary": 10.876495,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090321
      },
      {
        "date": "2026-03-20",
        "close": 10.28692,
        "direction_boundary": 10.919711,
        "core_momentum": -0.057949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091271
      },
      {
        "date": "2026-03-27",
        "close": 10.218988,
        "direction_boundary": 10.867671,
        "core_momentum": -0.059689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090822
      },
      {
        "date": "2026-04-03",
        "close": 10.383967,
        "direction_boundary": 9.965645,
        "core_momentum": 0.041976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094656
      },
      {
        "date": "2026-04-10",
        "close": 10.713925,
        "direction_boundary": 10.009012,
        "core_momentum": 0.070428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105246
      },
      {
        "date": "2026-04-17",
        "close": 10.869199,
        "direction_boundary": 10.226503,
        "core_momentum": 0.062846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101819
      },
      {
        "date": "2026-04-24",
        "close": 10.741787,
        "direction_boundary": 10.454148,
        "core_momentum": 0.027514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10226
      },
      {
        "date": "2026-05-01",
        "close": 10.928004,
        "direction_boundary": 10.594237,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10515
      },
      {
        "date": "2026-05-08",
        "close": 10.908402,
        "direction_boundary": 10.611748,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100487
      },
      {
        "date": "2026-05-15",
        "close": 10.641712,
        "direction_boundary": 10.76091,
        "core_momentum": -0.011077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106621
      },
      {
        "date": "2026-05-22",
        "close": 10.770403,
        "direction_boundary": 10.637221,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102997
      },
      {
        "date": "2026-05-29",
        "close": 10.94859,
        "direction_boundary": 10.866929,
        "core_momentum": 0.007515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101656
      },
      {
        "date": "2026-06-05",
        "close": 10.770403,
        "direction_boundary": 10.858094,
        "core_momentum": -0.008076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103824
      },
      {
        "date": "2026-06-12",
        "close": 10.758995,
        "direction_boundary": 10.858094,
        "core_momentum": -0.009127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103488
      },
      {
        "date": "2026-06-19",
        "close": 10.690305,
        "direction_boundary": 10.760991,
        "core_momentum": -0.006569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103578
      },
      {
        "date": "2026-06-26",
        "close": 10.700203,
        "direction_boundary": 10.9393,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103247
      },
      {
        "date": "2026-07-03",
        "close": 10.898172,
        "direction_boundary": 10.930385,
        "core_momentum": -0.002947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105974
      },
      {
        "date": "2026-07-10",
        "close": 10.937765,
        "direction_boundary": 10.796653,
        "core_momentum": 0.01307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105786
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "direction_boundary": 10.84123,
        "core_momentum": -0.019484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110847
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "direction_boundary": 10.823236,
        "core_momentum": -0.025245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "direction_boundary": 10.886214,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "direction_boundary": 11.066152,
        "core_momentum": -0.020436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.648291,
        "volume": 1687366
      },
      {
        "date": "2023-08-25",
        "close": 8.735501,
        "volume": 1654376
      },
      {
        "date": "2023-09-01",
        "close": 8.822711,
        "volume": 1322262
      },
      {
        "date": "2023-09-08",
        "close": 8.757303,
        "volume": 1017058
      },
      {
        "date": "2023-09-15",
        "close": 8.676492,
        "volume": 1236156
      },
      {
        "date": "2023-09-22",
        "close": 8.70583,
        "volume": 1137110
      },
      {
        "date": "2023-09-29",
        "close": 8.595815,
        "volume": 2435383
      },
      {
        "date": "2023-10-06",
        "close": 8.207096,
        "volume": 3582333
      },
      {
        "date": "2023-10-13",
        "close": 8.081103,
        "volume": 2823934
      },
      {
        "date": "2023-10-20",
        "close": 7.666308,
        "volume": 2838691
      },
      {
        "date": "2023-10-27",
        "close": 7.918148,
        "volume": 3725574
      },
      {
        "date": "2023-11-03",
        "close": 8.525527,
        "volume": 3771040
      },
      {
        "date": "2023-11-10",
        "close": 8.525527,
        "volume": 2871139
      },
      {
        "date": "2023-11-17",
        "close": 8.763896,
        "volume": 2762285
      },
      {
        "date": "2023-11-24",
        "close": 8.771373,
        "volume": 1339186
      },
      {
        "date": "2023-12-01",
        "close": 8.958317,
        "volume": 2658406
      },
      {
        "date": "2023-12-08",
        "close": 8.950839,
        "volume": 2642751
      },
      {
        "date": "2023-12-15",
        "close": 9.106795,
        "volume": 3424258
      },
      {
        "date": "2023-12-22",
        "close": 9.046435,
        "volume": 2144199
      },
      {
        "date": "2023-12-29",
        "close": 9.23506,
        "volume": 2107743
      },
      {
        "date": "2024-01-05",
        "close": 9.23506,
        "volume": 1877180
      },
      {
        "date": "2024-01-12",
        "close": 9.453864,
        "volume": 2201625
      },
      {
        "date": "2024-01-19",
        "close": 9.287807,
        "volume": 2753154
      },
      {
        "date": "2024-01-26",
        "close": 9.531421,
        "volume": 2203834
      },
      {
        "date": "2024-02-02",
        "close": 9.638003,
        "volume": 2233891
      },
      {
        "date": "2024-02-09",
        "close": 9.676067,
        "volume": 2059463
      },
      {
        "date": "2024-02-16",
        "close": 9.599671,
        "volume": 1694851
      },
      {
        "date": "2024-02-23",
        "close": 9.61503,
        "volume": 1147873
      },
      {
        "date": "2024-03-01",
        "close": 9.837743,
        "volume": 1462825
      },
      {
        "date": "2024-03-08",
        "close": 9.89918,
        "volume": 2033030
      },
      {
        "date": "2024-03-15",
        "close": 9.698705,
        "volume": 2340294
      },
      {
        "date": "2024-03-22",
        "close": 9.89237,
        "volume": 1131822
      },
      {
        "date": "2024-03-29",
        "close": 9.838144,
        "volume": 1828940
      },
      {
        "date": "2024-04-05",
        "close": 9.745185,
        "volume": 1694087
      },
      {
        "date": "2024-04-12",
        "close": 9.435322,
        "volume": 2569952
      },
      {
        "date": "2024-04-19",
        "close": 9.467521,
        "volume": 2371199
      },
      {
        "date": "2024-04-26",
        "close": 9.561337,
        "volume": 1339412
      },
      {
        "date": "2024-05-03",
        "close": 9.819329,
        "volume": 1942265
      },
      {
        "date": "2024-05-10",
        "close": 9.913144,
        "volume": 2083071
      },
      {
        "date": "2024-05-17",
        "close": 9.928035,
        "volume": 1815180
      },
      {
        "date": "2024-05-24",
        "close": 9.86495,
        "volume": 1495579
      },
      {
        "date": "2024-05-31",
        "close": 9.857064,
        "volume": 1519197
      },
      {
        "date": "2024-06-07",
        "close": 9.857064,
        "volume": 1915251
      },
      {
        "date": "2024-06-14",
        "close": 9.887641,
        "volume": 1971865
      },
      {
        "date": "2024-06-21",
        "close": 9.895595,
        "volume": 1004824
      },
      {
        "date": "2024-06-28",
        "close": 9.959232,
        "volume": 2005475
      },
      {
        "date": "2024-07-05",
        "close": 10.038779,
        "volume": 1581119
      },
      {
        "date": "2024-07-12",
        "close": 10.229691,
        "volume": 2222883
      },
      {
        "date": "2024-07-19",
        "close": 9.975212,
        "volume": 3505214
      },
      {
        "date": "2024-07-26",
        "close": 10.095589,
        "volume": 1392819
      },
      {
        "date": "2024-08-02",
        "close": 10.336829,
        "volume": 1944105
      },
      {
        "date": "2024-08-09",
        "close": 10.255883,
        "volume": 1774438
      },
      {
        "date": "2024-08-16",
        "close": 10.393351,
        "volume": 1422128
      },
      {
        "date": "2024-08-23",
        "close": 10.499489,
        "volume": 1225697
      },
      {
        "date": "2024-08-30",
        "close": 10.564805,
        "volume": 1736617
      },
      {
        "date": "2024-09-06",
        "close": 10.55664,
        "volume": 1241598
      },
      {
        "date": "2024-09-13",
        "close": 10.605627,
        "volume": 1614271
      },
      {
        "date": "2024-09-20",
        "close": 10.711973,
        "volume": 2541959
      },
      {
        "date": "2024-09-27",
        "close": 10.679038,
        "volume": 1598598
      },
      {
        "date": "2024-10-04",
        "close": 10.687272,
        "volume": 1976368
      },
      {
        "date": "2024-10-11",
        "close": 10.629636,
        "volume": 1597712
      },
      {
        "date": "2024-10-18",
        "close": 10.579389,
        "volume": 2068153
      },
      {
        "date": "2024-10-25",
        "close": 10.388396,
        "volume": 2627463
      },
      {
        "date": "2024-11-01",
        "close": 10.554477,
        "volume": 3033481
      },
      {
        "date": "2024-11-08",
        "close": 10.695646,
        "volume": 2809803
      },
      {
        "date": "2024-11-15",
        "close": 10.487393,
        "volume": 2649455
      },
      {
        "date": "2024-11-22",
        "close": 10.63817,
        "volume": 2102933
      },
      {
        "date": "2024-11-29",
        "close": 10.721935,
        "volume": 1303581
      },
      {
        "date": "2024-12-06",
        "close": 10.872712,
        "volume": 2052874
      },
      {
        "date": "2024-12-13",
        "close": 10.772194,
        "volume": 1798159
      },
      {
        "date": "2024-12-20",
        "close": 10.5378,
        "volume": 2701605
      },
      {
        "date": "2024-12-27",
        "close": 10.529349,
        "volume": 1513678
      },
      {
        "date": "2025-01-03",
        "close": 10.673008,
        "volume": 2269016
      },
      {
        "date": "2025-01-10",
        "close": 10.622305,
        "volume": 1255853
      },
      {
        "date": "2025-01-17",
        "close": 10.689835,
        "volume": 1721862
      },
      {
        "date": "2025-01-24",
        "close": 10.715409,
        "volume": 1288121
      },
      {
        "date": "2025-01-31",
        "close": 10.851802,
        "volume": 1764991
      },
      {
        "date": "2025-02-07",
        "close": 10.8859,
        "volume": 1940769
      },
      {
        "date": "2025-02-14",
        "close": 10.937048,
        "volume": 2326280
      },
      {
        "date": "2025-02-21",
        "close": 10.919485,
        "volume": 1871270
      },
      {
        "date": "2025-02-28",
        "close": 11.065651,
        "volume": 1954068
      },
      {
        "date": "2025-03-07",
        "close": 10.919485,
        "volume": 2123765
      },
      {
        "date": "2025-03-14",
        "close": 10.876495,
        "volume": 1730983
      },
      {
        "date": "2025-03-21",
        "close": 10.919711,
        "volume": 1796167
      },
      {
        "date": "2025-03-28",
        "close": 10.867671,
        "volume": 1599339
      },
      {
        "date": "2025-04-04",
        "close": 9.965645,
        "volume": 4927093
      },
      {
        "date": "2025-04-11",
        "close": 10.009012,
        "volume": 5686136
      },
      {
        "date": "2025-04-18",
        "close": 10.226503,
        "volume": 1900550
      },
      {
        "date": "2025-04-25",
        "close": 10.454148,
        "volume": 1714513
      },
      {
        "date": "2025-05-02",
        "close": 10.594237,
        "volume": 1913056
      },
      {
        "date": "2025-05-09",
        "close": 10.611748,
        "volume": 1262251
      },
      {
        "date": "2025-05-16",
        "close": 10.76091,
        "volume": 1583580
      },
      {
        "date": "2025-05-23",
        "close": 10.637221,
        "volume": 1335129
      },
      {
        "date": "2025-05-30",
        "close": 10.866929,
        "volume": 1498802
      },
      {
        "date": "2025-06-06",
        "close": 10.858094,
        "volume": 1419234
      },
      {
        "date": "2025-06-13",
        "close": 10.858094,
        "volume": 1035460
      },
      {
        "date": "2025-06-20",
        "close": 10.760991,
        "volume": 1906486
      },
      {
        "date": "2025-06-27",
        "close": 10.9393,
        "volume": 1817119
      },
      {
        "date": "2025-07-04",
        "close": 10.930385,
        "volume": 1731188
      },
      {
        "date": "2025-07-11",
        "close": 10.796653,
        "volume": 1878341
      },
      {
        "date": "2025-07-18",
        "close": 10.84123,
        "volume": 2456096
      },
      {
        "date": "2025-07-25",
        "close": 10.823236,
        "volume": 2102219
      },
      {
        "date": "2025-08-01",
        "close": 10.886214,
        "volume": 2362027
      },
      {
        "date": "2025-08-08",
        "close": 11.066152,
        "volume": 1773893
      },
      {
        "date": "2025-08-15",
        "close": 11.111217,
        "volume": 2208762
      },
      {
        "date": "2025-08-22",
        "close": 11.13845,
        "volume": 1361793
      },
      {
        "date": "2025-08-29",
        "close": 11.320006,
        "volume": 1588340
      },
      {
        "date": "2025-09-05",
        "close": 11.438017,
        "volume": 1499219
      },
      {
        "date": "2025-09-12",
        "close": 11.474329,
        "volume": 1428450
      },
      {
        "date": "2025-09-19",
        "close": 11.282971,
        "volume": 2596854
      },
      {
        "date": "2025-09-26",
        "close": 11.163914,
        "volume": 2327796
      },
      {
        "date": "2025-10-03",
        "close": 11.163914,
        "volume": 2504105
      },
      {
        "date": "2025-10-10",
        "close": 11.063173,
        "volume": 2484549
      },
      {
        "date": "2025-10-17",
        "close": 10.795555,
        "volume": 3704509
      },
      {
        "date": "2025-10-24",
        "close": 10.897225,
        "volume": 2581491
      },
      {
        "date": "2025-10-31",
        "close": 10.87874,
        "volume": 4345639
      },
      {
        "date": "2025-11-07",
        "close": 10.647671,
        "volume": 3702680
      },
      {
        "date": "2025-11-14",
        "close": 10.647671,
        "volume": 2904777
      },
      {
        "date": "2025-11-21",
        "close": 10.416601,
        "volume": 4111107
      },
      {
        "date": "2025-11-28",
        "close": 10.63128,
        "volume": 2454356
      },
      {
        "date": "2025-12-05",
        "close": 10.547276,
        "volume": 3455335
      },
      {
        "date": "2025-12-12",
        "close": 10.491272,
        "volume": 3297366
      },
      {
        "date": "2025-12-19",
        "close": 10.566403,
        "volume": 4276941
      },
      {
        "date": "2025-12-26",
        "close": 10.632384,
        "volume": 4016808
      },
      {
        "date": "2026-01-02",
        "close": 10.585255,
        "volume": 4281946
      },
      {
        "date": "2026-01-09",
        "close": 10.651236,
        "volume": 2995709
      },
      {
        "date": "2026-01-16",
        "close": 10.83097,
        "volume": 6083356
      },
      {
        "date": "2026-01-23",
        "close": 10.850005,
        "volume": 2014068
      },
      {
        "date": "2026-01-30",
        "close": 10.926145,
        "volume": 2597664
      },
      {
        "date": "2026-02-06",
        "close": 10.888075,
        "volume": 3458576
      },
      {
        "date": "2026-02-13",
        "close": 11.002285,
        "volume": 2588197
      },
      {
        "date": "2026-02-20",
        "close": 11.087672,
        "volume": 3026283
      },
      {
        "date": "2026-02-27",
        "close": 10.962767,
        "volume": 2385657
      },
      {
        "date": "2026-03-06",
        "close": 10.693742,
        "volume": 2472014
      },
      {
        "date": "2026-03-13",
        "close": 10.491974,
        "volume": 3248290
      },
      {
        "date": "2026-03-20",
        "close": 10.28692,
        "volume": 3106972
      },
      {
        "date": "2026-03-27",
        "close": 10.218988,
        "volume": 3372397
      },
      {
        "date": "2026-04-03",
        "close": 10.383967,
        "volume": 3081697
      },
      {
        "date": "2026-04-10",
        "close": 10.713925,
        "volume": 2727117
      },
      {
        "date": "2026-04-17",
        "close": 10.869199,
        "volume": 2600145
      },
      {
        "date": "2026-04-24",
        "close": 10.741787,
        "volume": 2145443
      },
      {
        "date": "2026-05-01",
        "close": 10.928004,
        "volume": 2319219
      },
      {
        "date": "2026-05-08",
        "close": 10.908402,
        "volume": 2067779
      },
      {
        "date": "2026-05-15",
        "close": 10.641712,
        "volume": 3247933
      },
      {
        "date": "2026-05-22",
        "close": 10.770403,
        "volume": 2606085
      },
      {
        "date": "2026-05-29",
        "close": 10.94859,
        "volume": 1786998
      },
      {
        "date": "2026-06-05",
        "close": 10.770403,
        "volume": 1977085
      },
      {
        "date": "2026-06-12",
        "close": 10.758995,
        "volume": 1739287
      },
      {
        "date": "2026-06-19",
        "close": 10.690305,
        "volume": 2037716
      },
      {
        "date": "2026-06-26",
        "close": 10.700203,
        "volume": 2501503
      },
      {
        "date": "2026-07-03",
        "close": 10.898172,
        "volume": 2264509
      },
      {
        "date": "2026-07-10",
        "close": 10.937765,
        "volume": 1625787
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "volume": 5196924
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "volume": 2663177
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "volume": 2148841
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "volume": 2316464
      }
    ],
    "sharemaestro_context": {
      "trend": 10.753046,
      "fair_value": 10.28267,
      "market_activity": -6.774505,
      "market_dynamics": -0.326751,
      "relative_strength": -10.785795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009429,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022578,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.013213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.047635,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.007168
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.006244
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.040975
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.067846
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.050504
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.016544
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.011863
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019755
      }
    ]
  }
}