{
  "ticker": {
    "uuid": "894259cf-af6e-4d0f-ae11-59bd269ae103",
    "symbol": "MBIN",
    "name": "Merchants Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.413138,
    "boundary_margin": 0.783769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351335,
    "volatility_stability": 1.0258,
    "risk_context": 0.2846,
    "current_regime": {
      "move": 0.14455,
      "interruption": -0.132925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.970589,
        "direction_boundary": 26.90924,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379554
      },
      {
        "date": "2023-08-25",
        "close": 28.1168,
        "direction_boundary": 26.458515,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380695
      },
      {
        "date": "2023-09-01",
        "close": 28.679524,
        "direction_boundary": 25.413217,
        "core_momentum": 0.128528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381562
      },
      {
        "date": "2023-09-08",
        "close": 27.748119,
        "direction_boundary": 25.566655,
        "core_momentum": 0.085325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2023-09-15",
        "close": 27.271838,
        "direction_boundary": 24.811424,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302091
      },
      {
        "date": "2023-09-22",
        "close": 26.61996,
        "direction_boundary": 22.599553,
        "core_momentum": 0.177898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302043
      },
      {
        "date": "2023-09-29",
        "close": 26.970223,
        "direction_boundary": 22.186029,
        "core_momentum": 0.21564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296927
      },
      {
        "date": "2023-10-06",
        "close": 26.639419,
        "direction_boundary": 22.484151,
        "core_momentum": 0.184809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297652
      },
      {
        "date": "2023-10-13",
        "close": 26.289157,
        "direction_boundary": 22.772656,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297665
      },
      {
        "date": "2023-10-20",
        "close": 25.734574,
        "direction_boundary": 22.724572,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295309
      },
      {
        "date": "2023-10-27",
        "close": 28.517216,
        "direction_boundary": 23.243881,
        "core_momentum": 0.22687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306552
      },
      {
        "date": "2023-11-03",
        "close": 30.356095,
        "direction_boundary": 22.734188,
        "core_momentum": 0.335262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315332
      },
      {
        "date": "2023-11-10",
        "close": 30.745276,
        "direction_boundary": 23.551619,
        "core_momentum": 0.305442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30771
      },
      {
        "date": "2023-11-17",
        "close": 32.204704,
        "direction_boundary": 23.965143,
        "core_momentum": 0.343814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309568
      },
      {
        "date": "2023-11-24",
        "close": 32.778745,
        "direction_boundary": 24.359433,
        "core_momentum": 0.345628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309029
      },
      {
        "date": "2023-12-01",
        "close": 33.352787,
        "direction_boundary": 24.3979,
        "core_momentum": 0.367035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30486
      },
      {
        "date": "2023-12-08",
        "close": 35.999215,
        "direction_boundary": 23.902633,
        "core_momentum": 0.506077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292628
      },
      {
        "date": "2023-12-15",
        "close": 39.239651,
        "direction_boundary": 23.550454,
        "core_momentum": 0.666195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310159
      },
      {
        "date": "2023-12-22",
        "close": 40.828735,
        "direction_boundary": 23.666181,
        "core_momentum": 0.725193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275805
      },
      {
        "date": "2023-12-29",
        "close": 41.511164,
        "direction_boundary": 23.454015,
        "core_momentum": 0.769896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275431
      },
      {
        "date": "2024-01-05",
        "close": 40.234047,
        "direction_boundary": 23.714401,
        "core_momentum": 0.696608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284007
      },
      {
        "date": "2024-01-12",
        "close": 40.277917,
        "direction_boundary": 24.466627,
        "core_momentum": 0.646239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28311
      },
      {
        "date": "2024-01-19",
        "close": 40.331537,
        "direction_boundary": 24.688437,
        "core_momentum": 0.633621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280787
      },
      {
        "date": "2024-01-26",
        "close": 42.40807,
        "direction_boundary": 24.997042,
        "core_momentum": 0.696524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273443
      },
      {
        "date": "2024-02-02",
        "close": 40.126808,
        "direction_boundary": 29.693632,
        "core_momentum": 0.351361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289651
      },
      {
        "date": "2024-02-09",
        "close": 39.473626,
        "direction_boundary": 29.635768,
        "core_momentum": 0.331959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2024-02-16",
        "close": 41.013966,
        "direction_boundary": 29.693632,
        "core_momentum": 0.381238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2024-02-23",
        "close": 40.546014,
        "direction_boundary": 29.076421,
        "core_momentum": 0.394464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279547
      },
      {
        "date": "2024-03-01",
        "close": 41.501415,
        "direction_boundary": 29.346451,
        "core_momentum": 0.414189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2024-03-08",
        "close": 43.480458,
        "direction_boundary": 24.84274,
        "core_momentum": 0.750228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274585
      },
      {
        "date": "2024-03-15",
        "close": 38.799193,
        "direction_boundary": 25.479151,
        "core_momentum": 0.522782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326659
      },
      {
        "date": "2024-03-22",
        "close": 40.665384,
        "direction_boundary": 26.194966,
        "core_momentum": 0.552412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325115
      },
      {
        "date": "2024-03-29",
        "close": 42.189603,
        "direction_boundary": 25.188955,
        "core_momentum": 0.674925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326307
      },
      {
        "date": "2024-04-05",
        "close": 40.430889,
        "direction_boundary": 25.246994,
        "core_momentum": 0.601414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334378
      },
      {
        "date": "2024-04-12",
        "close": 37.51924,
        "direction_boundary": 24.918106,
        "core_momentum": 0.505702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355369
      },
      {
        "date": "2024-04-19",
        "close": 38.252037,
        "direction_boundary": 24.105559,
        "core_momentum": 0.586855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351815
      },
      {
        "date": "2024-04-26",
        "close": 38.14456,
        "direction_boundary": 22.441773,
        "core_momentum": 0.699712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329064
      },
      {
        "date": "2024-05-03",
        "close": 44.817904,
        "direction_boundary": 22.654583,
        "core_momentum": 0.978315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383786
      },
      {
        "date": "2024-05-10",
        "close": 46.351894,
        "direction_boundary": 21.842036,
        "core_momentum": 1.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384636
      },
      {
        "date": "2024-05-17",
        "close": 41.818319,
        "direction_boundary": 22.644909,
        "core_momentum": 0.846698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415387
      },
      {
        "date": "2024-05-24",
        "close": 39.864192,
        "direction_boundary": 22.654583,
        "core_momentum": 0.759652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422854
      },
      {
        "date": "2024-05-31",
        "close": 39.131394,
        "direction_boundary": 23.805691,
        "core_momentum": 0.643783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424115
      },
      {
        "date": "2024-06-07",
        "close": 39.248642,
        "direction_boundary": 26.320717,
        "core_momentum": 0.491169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41185
      },
      {
        "date": "2024-06-14",
        "close": 38.252037,
        "direction_boundary": 26.797309,
        "core_momentum": 0.427458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39574
      },
      {
        "date": "2024-06-21",
        "close": 38.869006,
        "direction_boundary": 24.594924,
        "core_momentum": 0.580367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392217
      },
      {
        "date": "2024-06-28",
        "close": 39.701423,
        "direction_boundary": 24.818073,
        "core_momentum": 0.599698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392703
      },
      {
        "date": "2024-07-05",
        "close": 39.53494,
        "direction_boundary": 25.526329,
        "core_momentum": 0.548791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39042
      },
      {
        "date": "2024-07-12",
        "close": 43.031094,
        "direction_boundary": 26.545054,
        "core_momentum": 0.621059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408012
      },
      {
        "date": "2024-07-19",
        "close": 47.937461,
        "direction_boundary": 27.748119,
        "core_momentum": 0.727593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43339
      },
      {
        "date": "2024-07-26",
        "close": 51.502167,
        "direction_boundary": 29.814675,
        "core_momentum": 0.72741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438712
      },
      {
        "date": "2024-08-02",
        "close": 39.965838,
        "direction_boundary": 30.115441,
        "core_momentum": 0.327088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563809
      },
      {
        "date": "2024-08-09",
        "close": 39.192179,
        "direction_boundary": 30.241569,
        "core_momentum": 0.29597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564006
      },
      {
        "date": "2024-08-16",
        "close": 42.756885,
        "direction_boundary": 28.970589,
        "core_momentum": 0.475872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57463
      },
      {
        "date": "2024-08-23",
        "close": 45.410829,
        "direction_boundary": 28.1168,
        "core_momentum": 0.615078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579944
      },
      {
        "date": "2024-08-30",
        "close": 44.901585,
        "direction_boundary": 28.679524,
        "core_momentum": 0.565632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579668
      },
      {
        "date": "2024-09-06",
        "close": 42.482677,
        "direction_boundary": 27.748119,
        "core_momentum": 0.531011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581587
      },
      {
        "date": "2024-09-13",
        "close": 43.080059,
        "direction_boundary": 27.271838,
        "core_momentum": 0.579654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558462
      },
      {
        "date": "2024-09-20",
        "close": 44.718868,
        "direction_boundary": 26.61996,
        "core_momentum": 0.6799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557138
      },
      {
        "date": "2024-09-27",
        "close": 43.688479,
        "direction_boundary": 26.970223,
        "core_momentum": 0.619878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556221
      },
      {
        "date": "2024-10-04",
        "close": 43.462775,
        "direction_boundary": 26.639419,
        "core_momentum": 0.631521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552722
      },
      {
        "date": "2024-10-11",
        "close": 44.031942,
        "direction_boundary": 26.289157,
        "core_momentum": 0.674909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541386
      },
      {
        "date": "2024-10-18",
        "close": 44.081008,
        "direction_boundary": 25.734574,
        "core_momentum": 0.71291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541088
      },
      {
        "date": "2024-10-25",
        "close": 42.157616,
        "direction_boundary": 28.517216,
        "core_momentum": 0.478322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545453
      },
      {
        "date": "2024-11-01",
        "close": 35.641634,
        "direction_boundary": 30.356095,
        "core_momentum": 0.174118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546485
      },
      {
        "date": "2024-11-08",
        "close": 38.624855,
        "direction_boundary": 30.745276,
        "core_momentum": 0.256286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557479
      },
      {
        "date": "2024-11-15",
        "close": 39.439353,
        "direction_boundary": 32.204704,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541073
      },
      {
        "date": "2024-11-22",
        "close": 40.322543,
        "direction_boundary": 32.778745,
        "core_momentum": 0.230143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537972
      },
      {
        "date": "2024-11-29",
        "close": 40.508994,
        "direction_boundary": 33.352787,
        "core_momentum": 0.214561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537295
      },
      {
        "date": "2024-12-06",
        "close": 38.271579,
        "direction_boundary": 35.999215,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543293
      },
      {
        "date": "2024-12-13",
        "close": 37.84961,
        "direction_boundary": 39.239651,
        "core_momentum": -0.035424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542338
      },
      {
        "date": "2024-12-20",
        "close": 35.557781,
        "direction_boundary": 40.828735,
        "core_momentum": -0.129099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548471
      },
      {
        "date": "2024-12-27",
        "close": 35.744668,
        "direction_boundary": 41.511164,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547484
      },
      {
        "date": "2025-01-03",
        "close": 36.157788,
        "direction_boundary": 40.234047,
        "core_momentum": -0.101314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547907
      },
      {
        "date": "2025-01-10",
        "close": 34.180716,
        "direction_boundary": 40.277917,
        "core_momentum": -0.151378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537308
      },
      {
        "date": "2025-01-17",
        "close": 38.036498,
        "direction_boundary": 40.331537,
        "core_momentum": -0.056904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536836
      },
      {
        "date": "2025-01-24",
        "close": 38.361091,
        "direction_boundary": 42.40807,
        "core_momentum": -0.095429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524871
      },
      {
        "date": "2025-01-31",
        "close": 41.243091,
        "direction_boundary": 40.126808,
        "core_momentum": 0.027819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404919
      },
      {
        "date": "2025-02-07",
        "close": 42.354579,
        "direction_boundary": 39.473626,
        "core_momentum": 0.072984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405244
      },
      {
        "date": "2025-02-14",
        "close": 42.48245,
        "direction_boundary": 41.013966,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386709
      },
      {
        "date": "2025-02-21",
        "close": 40.790627,
        "direction_boundary": 40.546014,
        "core_momentum": 0.006033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38041
      },
      {
        "date": "2025-02-28",
        "close": 40.052914,
        "direction_boundary": 41.501415,
        "core_momentum": -0.034902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380795
      },
      {
        "date": "2025-03-07",
        "close": 38.046334,
        "direction_boundary": 43.480458,
        "core_momentum": -0.124979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379768
      },
      {
        "date": "2025-03-14",
        "close": 37.377474,
        "direction_boundary": 38.799193,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379272
      },
      {
        "date": "2025-03-21",
        "close": 37.693062,
        "direction_boundary": 40.665384,
        "core_momentum": -0.073092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37484
      },
      {
        "date": "2025-03-28",
        "close": 36.52933,
        "direction_boundary": 42.189603,
        "core_momentum": -0.134163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375724
      },
      {
        "date": "2025-04-04",
        "close": 32.969101,
        "direction_boundary": 40.430889,
        "core_momentum": -0.184557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398416
      },
      {
        "date": "2025-04-11",
        "close": 30.947365,
        "direction_boundary": 37.51924,
        "core_momentum": -0.17516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40338
      },
      {
        "date": "2025-04-18",
        "close": 32.071648,
        "direction_boundary": 38.252037,
        "core_momentum": -0.16157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408709
      },
      {
        "date": "2025-04-25",
        "close": 31.992751,
        "direction_boundary": 38.14456,
        "core_momentum": -0.161276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406202
      },
      {
        "date": "2025-05-02",
        "close": 30.87833,
        "direction_boundary": 44.817904,
        "core_momentum": -0.311027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339714
      },
      {
        "date": "2025-05-09",
        "close": 31.036124,
        "direction_boundary": 46.351894,
        "core_momentum": -0.330424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316919
      },
      {
        "date": "2025-05-16",
        "close": 32.909929,
        "direction_boundary": 41.818319,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328025
      },
      {
        "date": "2025-05-23",
        "close": 31.026262,
        "direction_boundary": 39.864192,
        "core_momentum": -0.221701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332872
      },
      {
        "date": "2025-05-30",
        "close": 31.578541,
        "direction_boundary": 39.131394,
        "core_momentum": -0.193013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2025-06-06",
        "close": 32.042061,
        "direction_boundary": 39.248642,
        "core_momentum": -0.183614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32895
      },
      {
        "date": "2025-06-13",
        "close": 30.937503,
        "direction_boundary": 38.252037,
        "core_momentum": -0.191219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331245
      },
      {
        "date": "2025-06-20",
        "close": 31.056227,
        "direction_boundary": 38.869006,
        "core_momentum": -0.201003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321976
      },
      {
        "date": "2025-06-27",
        "close": 33.044854,
        "direction_boundary": 39.701423,
        "core_momentum": -0.167666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335042
      },
      {
        "date": "2025-07-04",
        "close": 35.261036,
        "direction_boundary": 39.53494,
        "core_momentum": -0.108104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347623
      },
      {
        "date": "2025-07-11",
        "close": 34.548692,
        "direction_boundary": 43.031094,
        "core_momentum": -0.197123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339692
      },
      {
        "date": "2025-07-18",
        "close": 34.459649,
        "direction_boundary": 47.937461,
        "core_momentum": -0.281154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303009
      },
      {
        "date": "2025-07-25",
        "close": 34.321137,
        "direction_boundary": 51.502167,
        "core_momentum": -0.333598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302489
      },
      {
        "date": "2025-08-01",
        "close": 28.869726,
        "direction_boundary": 39.965838,
        "core_momentum": -0.27764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363327
      },
      {
        "date": "2025-08-08",
        "close": 30.413138,
        "direction_boundary": 39.192179,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2025-08-15",
        "close": 31.639953,
        "direction_boundary": 42.756885,
        "core_momentum": -0.260003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377139
      },
      {
        "date": "2025-08-22",
        "close": 32.936024,
        "direction_boundary": 45.410829,
        "core_momentum": -0.27471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381202
      },
      {
        "date": "2025-08-29",
        "close": 32.075275,
        "direction_boundary": 44.901585,
        "core_momentum": -0.285654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381805
      },
      {
        "date": "2025-09-05",
        "close": 32.471021,
        "direction_boundary": 42.482677,
        "core_momentum": -0.235664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377699
      },
      {
        "date": "2025-09-12",
        "close": 32.292935,
        "direction_boundary": 43.080059,
        "core_momentum": -0.250397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377325
      },
      {
        "date": "2025-09-19",
        "close": 31.976338,
        "direction_boundary": 44.718868,
        "core_momentum": -0.284948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376816
      },
      {
        "date": "2025-09-26",
        "close": 31.807623,
        "direction_boundary": 43.688479,
        "core_momentum": -0.271945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375083
      },
      {
        "date": "2025-10-03",
        "close": 31.926716,
        "direction_boundary": 43.462775,
        "core_momentum": -0.265424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347963
      },
      {
        "date": "2025-10-10",
        "close": 30.9839,
        "direction_boundary": 44.031942,
        "core_momentum": -0.296331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339036
      },
      {
        "date": "2025-10-17",
        "close": 30.676245,
        "direction_boundary": 44.081008,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335329
      },
      {
        "date": "2025-10-24",
        "close": 32.631347,
        "direction_boundary": 42.157616,
        "core_momentum": -0.225968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346685
      },
      {
        "date": "2025-10-31",
        "close": 30.954127,
        "direction_boundary": 35.641634,
        "core_momentum": -0.131518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351105
      },
      {
        "date": "2025-11-07",
        "close": 31.281632,
        "direction_boundary": 38.624855,
        "core_momentum": -0.190117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35134
      },
      {
        "date": "2025-11-14",
        "close": 31.728228,
        "direction_boundary": 39.439353,
        "core_momentum": -0.195519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341863
      },
      {
        "date": "2025-11-21",
        "close": 31.192312,
        "direction_boundary": 40.322543,
        "core_momentum": -0.22643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332571
      },
      {
        "date": "2025-11-28",
        "close": 32.442784,
        "direction_boundary": 40.508994,
        "core_momentum": -0.199121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33618
      },
      {
        "date": "2025-12-05",
        "close": 34.129927,
        "direction_boundary": 38.271579,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342757
      },
      {
        "date": "2025-12-12",
        "close": 35.956012,
        "direction_boundary": 37.84961,
        "core_momentum": -0.05003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344996
      },
      {
        "date": "2025-12-19",
        "close": 34.939375,
        "direction_boundary": 35.557781,
        "core_momentum": -0.017392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348294
      },
      {
        "date": "2025-12-26",
        "close": 33.55613,
        "direction_boundary": 35.744668,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343391
      },
      {
        "date": "2026-01-02",
        "close": 33.018754,
        "direction_boundary": 36.157788,
        "core_momentum": -0.086815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331206
      },
      {
        "date": "2026-01-09",
        "close": 35.695681,
        "direction_boundary": 34.180716,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2026-01-16",
        "close": 35.198111,
        "direction_boundary": 38.036498,
        "core_momentum": -0.074623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34885
      },
      {
        "date": "2026-01-23",
        "close": 34.69059,
        "direction_boundary": 38.361091,
        "core_momentum": -0.095683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349445
      },
      {
        "date": "2026-01-30",
        "close": 41.258515,
        "direction_boundary": 41.243091,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335567
      },
      {
        "date": "2026-02-06",
        "close": 42.273559,
        "direction_boundary": 42.354579,
        "core_momentum": -0.001913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331403
      },
      {
        "date": "2026-02-13",
        "close": 47.398531,
        "direction_boundary": 42.48245,
        "core_momentum": 0.11572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358697
      },
      {
        "date": "2026-02-20",
        "close": 45.109708,
        "direction_boundary": 40.790627,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367825
      },
      {
        "date": "2026-02-27",
        "close": 42.07453,
        "direction_boundary": 40.052914,
        "core_momentum": 0.050474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381499
      },
      {
        "date": "2026-03-06",
        "close": 41.328175,
        "direction_boundary": 38.046334,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383498
      },
      {
        "date": "2026-03-13",
        "close": 41.567009,
        "direction_boundary": 37.377474,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382948
      },
      {
        "date": "2026-03-20",
        "close": 41.098058,
        "direction_boundary": 37.693062,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383106
      },
      {
        "date": "2026-03-27",
        "close": 42.175647,
        "direction_boundary": 36.52933,
        "core_momentum": 0.154569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383113
      },
      {
        "date": "2026-04-03",
        "close": 44.390692,
        "direction_boundary": 32.969101,
        "core_momentum": 0.346433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386982
      },
      {
        "date": "2026-04-10",
        "close": 47.114598,
        "direction_boundary": 30.947365,
        "core_momentum": 0.522411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387163
      },
      {
        "date": "2026-04-17",
        "close": 48.800826,
        "direction_boundary": 32.071648,
        "core_momentum": 0.521619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386137
      },
      {
        "date": "2026-04-24",
        "close": 48.850714,
        "direction_boundary": 31.992751,
        "core_momentum": 0.526931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381477
      },
      {
        "date": "2026-05-01",
        "close": 46.495982,
        "direction_boundary": 30.87833,
        "core_momentum": 0.50578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3803
      },
      {
        "date": "2026-05-08",
        "close": 46.226585,
        "direction_boundary": 31.036124,
        "core_momentum": 0.489445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381413
      },
      {
        "date": "2026-05-15",
        "close": 44.27096,
        "direction_boundary": 32.909929,
        "core_momentum": 0.345216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38988
      },
      {
        "date": "2026-05-22",
        "close": 45.887344,
        "direction_boundary": 31.026262,
        "core_momentum": 0.478984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388679
      },
      {
        "date": "2026-05-29",
        "close": 47.034777,
        "direction_boundary": 31.578541,
        "core_momentum": 0.489454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387366
      },
      {
        "date": "2026-06-05",
        "close": 47.403951,
        "direction_boundary": 32.042061,
        "core_momentum": 0.479429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383853
      },
      {
        "date": "2026-06-12",
        "close": 49.998147,
        "direction_boundary": 30.937503,
        "core_momentum": 0.616102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384095
      },
      {
        "date": "2026-06-19",
        "close": 49.09,
        "direction_boundary": 31.056227,
        "core_momentum": 0.580681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382129
      },
      {
        "date": "2026-06-26",
        "close": 50.01,
        "direction_boundary": 33.044854,
        "core_momentum": 0.513398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374295
      },
      {
        "date": "2026-07-03",
        "close": 48.82,
        "direction_boundary": 35.261036,
        "core_momentum": 0.384531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375789
      },
      {
        "date": "2026-07-10",
        "close": 48.02,
        "direction_boundary": 34.548692,
        "core_momentum": 0.389922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366889
      },
      {
        "date": "2026-07-17",
        "close": 49.71,
        "direction_boundary": 34.459649,
        "core_momentum": 0.442557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366341
      },
      {
        "date": "2026-07-24",
        "close": 47.69,
        "direction_boundary": 34.321137,
        "core_momentum": 0.389523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372292
      },
      {
        "date": "2026-07-31",
        "close": 55.18,
        "direction_boundary": 28.869726,
        "core_momentum": 0.911345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349748
      },
      {
        "date": "2026-08-07",
        "close": 54.25,
        "direction_boundary": 30.413138,
        "core_momentum": 0.783769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.970589,
        "volume": 183538
      },
      {
        "date": "2023-08-25",
        "close": 28.1168,
        "volume": 176781
      },
      {
        "date": "2023-09-01",
        "close": 28.679524,
        "volume": 272151
      },
      {
        "date": "2023-09-08",
        "close": 27.748119,
        "volume": 201542
      },
      {
        "date": "2023-09-15",
        "close": 27.271838,
        "volume": 249390
      },
      {
        "date": "2023-09-22",
        "close": 26.61996,
        "volume": 255455
      },
      {
        "date": "2023-09-29",
        "close": 26.970223,
        "volume": 333833
      },
      {
        "date": "2023-10-06",
        "close": 26.639419,
        "volume": 234587
      },
      {
        "date": "2023-10-13",
        "close": 26.289157,
        "volume": 168477
      },
      {
        "date": "2023-10-20",
        "close": 25.734574,
        "volume": 266413
      },
      {
        "date": "2023-10-27",
        "close": 28.517216,
        "volume": 257343
      },
      {
        "date": "2023-11-03",
        "close": 30.356095,
        "volume": 643821
      },
      {
        "date": "2023-11-10",
        "close": 30.745276,
        "volume": 440313
      },
      {
        "date": "2023-11-17",
        "close": 32.204704,
        "volume": 1448683
      },
      {
        "date": "2023-11-24",
        "close": 32.778745,
        "volume": 519998
      },
      {
        "date": "2023-12-01",
        "close": 33.352787,
        "volume": 383954
      },
      {
        "date": "2023-12-08",
        "close": 35.999215,
        "volume": 812988
      },
      {
        "date": "2023-12-15",
        "close": 39.239651,
        "volume": 822878
      },
      {
        "date": "2023-12-22",
        "close": 40.828735,
        "volume": 835988
      },
      {
        "date": "2023-12-29",
        "close": 41.511164,
        "volume": 358405
      },
      {
        "date": "2024-01-05",
        "close": 40.234047,
        "volume": 465412
      },
      {
        "date": "2024-01-12",
        "close": 40.277917,
        "volume": 402172
      },
      {
        "date": "2024-01-19",
        "close": 40.331537,
        "volume": 327542
      },
      {
        "date": "2024-01-26",
        "close": 42.40807,
        "volume": 571602
      },
      {
        "date": "2024-02-02",
        "close": 40.126808,
        "volume": 721298
      },
      {
        "date": "2024-02-09",
        "close": 39.473626,
        "volume": 654910
      },
      {
        "date": "2024-02-16",
        "close": 41.013966,
        "volume": 849512
      },
      {
        "date": "2024-02-23",
        "close": 40.546014,
        "volume": 302338
      },
      {
        "date": "2024-03-01",
        "close": 41.501415,
        "volume": 397916
      },
      {
        "date": "2024-03-08",
        "close": 43.480458,
        "volume": 606086
      },
      {
        "date": "2024-03-15",
        "close": 38.799193,
        "volume": 631354
      },
      {
        "date": "2024-03-22",
        "close": 40.665384,
        "volume": 884516
      },
      {
        "date": "2024-03-29",
        "close": 42.189603,
        "volume": 543733
      },
      {
        "date": "2024-04-05",
        "close": 40.430889,
        "volume": 559999
      },
      {
        "date": "2024-04-12",
        "close": 37.51924,
        "volume": 458474
      },
      {
        "date": "2024-04-19",
        "close": 38.252037,
        "volume": 640516
      },
      {
        "date": "2024-04-26",
        "close": 38.14456,
        "volume": 502698
      },
      {
        "date": "2024-05-03",
        "close": 44.817904,
        "volume": 1262772
      },
      {
        "date": "2024-05-10",
        "close": 46.351894,
        "volume": 702763
      },
      {
        "date": "2024-05-17",
        "close": 41.818319,
        "volume": 3396165
      },
      {
        "date": "2024-05-24",
        "close": 39.864192,
        "volume": 1047758
      },
      {
        "date": "2024-05-31",
        "close": 39.131394,
        "volume": 709490
      },
      {
        "date": "2024-06-07",
        "close": 39.248642,
        "volume": 1149166
      },
      {
        "date": "2024-06-14",
        "close": 38.252037,
        "volume": 935903
      },
      {
        "date": "2024-06-21",
        "close": 38.869006,
        "volume": 772278
      },
      {
        "date": "2024-06-28",
        "close": 39.701423,
        "volume": 965772
      },
      {
        "date": "2024-07-05",
        "close": 39.53494,
        "volume": 500204
      },
      {
        "date": "2024-07-12",
        "close": 43.031094,
        "volume": 961850
      },
      {
        "date": "2024-07-19",
        "close": 47.937461,
        "volume": 1494536
      },
      {
        "date": "2024-07-26",
        "close": 51.502167,
        "volume": 1271526
      },
      {
        "date": "2024-08-02",
        "close": 39.965838,
        "volume": 2179684
      },
      {
        "date": "2024-08-09",
        "close": 39.192179,
        "volume": 1027769
      },
      {
        "date": "2024-08-16",
        "close": 42.756885,
        "volume": 868927
      },
      {
        "date": "2024-08-23",
        "close": 45.410829,
        "volume": 1243150
      },
      {
        "date": "2024-08-30",
        "close": 44.901585,
        "volume": 909474
      },
      {
        "date": "2024-09-06",
        "close": 42.482677,
        "volume": 1085786
      },
      {
        "date": "2024-09-13",
        "close": 43.080059,
        "volume": 716661
      },
      {
        "date": "2024-09-20",
        "close": 44.718868,
        "volume": 788795
      },
      {
        "date": "2024-09-27",
        "close": 43.688479,
        "volume": 337389
      },
      {
        "date": "2024-10-04",
        "close": 43.462775,
        "volume": 329187
      },
      {
        "date": "2024-10-11",
        "close": 44.031942,
        "volume": 479203
      },
      {
        "date": "2024-10-18",
        "close": 44.081008,
        "volume": 1173762
      },
      {
        "date": "2024-10-25",
        "close": 42.157616,
        "volume": 724183
      },
      {
        "date": "2024-11-01",
        "close": 35.641634,
        "volume": 1439806
      },
      {
        "date": "2024-11-08",
        "close": 38.624855,
        "volume": 1032219
      },
      {
        "date": "2024-11-15",
        "close": 39.439353,
        "volume": 682986
      },
      {
        "date": "2024-11-22",
        "close": 40.322543,
        "volume": 1163678
      },
      {
        "date": "2024-11-29",
        "close": 40.508994,
        "volume": 400286
      },
      {
        "date": "2024-12-06",
        "close": 38.271579,
        "volume": 517360
      },
      {
        "date": "2024-12-13",
        "close": 37.84961,
        "volume": 488772
      },
      {
        "date": "2024-12-20",
        "close": 35.557781,
        "volume": 1128740
      },
      {
        "date": "2024-12-27",
        "close": 35.744668,
        "volume": 507836
      },
      {
        "date": "2025-01-03",
        "close": 36.157788,
        "volume": 725160
      },
      {
        "date": "2025-01-10",
        "close": 34.180716,
        "volume": 577989
      },
      {
        "date": "2025-01-17",
        "close": 38.036498,
        "volume": 667097
      },
      {
        "date": "2025-01-24",
        "close": 38.361091,
        "volume": 711242
      },
      {
        "date": "2025-01-31",
        "close": 41.243091,
        "volume": 1471161
      },
      {
        "date": "2025-02-07",
        "close": 42.354579,
        "volume": 756103
      },
      {
        "date": "2025-02-14",
        "close": 42.48245,
        "volume": 738798
      },
      {
        "date": "2025-02-21",
        "close": 40.790627,
        "volume": 413670
      },
      {
        "date": "2025-02-28",
        "close": 40.052914,
        "volume": 618633
      },
      {
        "date": "2025-03-07",
        "close": 38.046334,
        "volume": 853059
      },
      {
        "date": "2025-03-14",
        "close": 37.377474,
        "volume": 599204
      },
      {
        "date": "2025-03-21",
        "close": 37.693062,
        "volume": 878104
      },
      {
        "date": "2025-03-28",
        "close": 36.52933,
        "volume": 892124
      },
      {
        "date": "2025-04-04",
        "close": 32.969101,
        "volume": 977015
      },
      {
        "date": "2025-04-11",
        "close": 30.947365,
        "volume": 1112913
      },
      {
        "date": "2025-04-18",
        "close": 32.071648,
        "volume": 578970
      },
      {
        "date": "2025-04-25",
        "close": 31.992751,
        "volume": 789642
      },
      {
        "date": "2025-05-02",
        "close": 30.87833,
        "volume": 1285182
      },
      {
        "date": "2025-05-09",
        "close": 31.036124,
        "volume": 828589
      },
      {
        "date": "2025-05-16",
        "close": 32.909929,
        "volume": 862455
      },
      {
        "date": "2025-05-23",
        "close": 31.026262,
        "volume": 568511
      },
      {
        "date": "2025-05-30",
        "close": 31.578541,
        "volume": 595609
      },
      {
        "date": "2025-06-06",
        "close": 32.042061,
        "volume": 584814
      },
      {
        "date": "2025-06-13",
        "close": 30.937503,
        "volume": 671578
      },
      {
        "date": "2025-06-20",
        "close": 31.056227,
        "volume": 725464
      },
      {
        "date": "2025-06-27",
        "close": 33.044854,
        "volume": 1655404
      },
      {
        "date": "2025-07-04",
        "close": 35.261036,
        "volume": 727936
      },
      {
        "date": "2025-07-11",
        "close": 34.548692,
        "volume": 1203962
      },
      {
        "date": "2025-07-18",
        "close": 34.459649,
        "volume": 695785
      },
      {
        "date": "2025-07-25",
        "close": 34.321137,
        "volume": 806695
      },
      {
        "date": "2025-08-01",
        "close": 28.869726,
        "volume": 1339447
      },
      {
        "date": "2025-08-08",
        "close": 30.413138,
        "volume": 1195566
      },
      {
        "date": "2025-08-15",
        "close": 31.639953,
        "volume": 668162
      },
      {
        "date": "2025-08-22",
        "close": 32.936024,
        "volume": 1220879
      },
      {
        "date": "2025-08-29",
        "close": 32.075275,
        "volume": 1000252
      },
      {
        "date": "2025-09-05",
        "close": 32.471021,
        "volume": 597081
      },
      {
        "date": "2025-09-12",
        "close": 32.292935,
        "volume": 927208
      },
      {
        "date": "2025-09-19",
        "close": 31.976338,
        "volume": 815659
      },
      {
        "date": "2025-09-26",
        "close": 31.807623,
        "volume": 573825
      },
      {
        "date": "2025-10-03",
        "close": 31.926716,
        "volume": 718286
      },
      {
        "date": "2025-10-10",
        "close": 30.9839,
        "volume": 879035
      },
      {
        "date": "2025-10-17",
        "close": 30.676245,
        "volume": 1105585
      },
      {
        "date": "2025-10-24",
        "close": 32.631347,
        "volume": 749956
      },
      {
        "date": "2025-10-31",
        "close": 30.954127,
        "volume": 918669
      },
      {
        "date": "2025-11-07",
        "close": 31.281632,
        "volume": 915647
      },
      {
        "date": "2025-11-14",
        "close": 31.728228,
        "volume": 625405
      },
      {
        "date": "2025-11-21",
        "close": 31.192312,
        "volume": 778458
      },
      {
        "date": "2025-11-28",
        "close": 32.442784,
        "volume": 437236
      },
      {
        "date": "2025-12-05",
        "close": 34.129927,
        "volume": 938212
      },
      {
        "date": "2025-12-12",
        "close": 35.956012,
        "volume": 882194
      },
      {
        "date": "2025-12-19",
        "close": 34.939375,
        "volume": 930589
      },
      {
        "date": "2025-12-26",
        "close": 33.55613,
        "volume": 686059
      },
      {
        "date": "2026-01-02",
        "close": 33.018754,
        "volume": 934623
      },
      {
        "date": "2026-01-09",
        "close": 35.695681,
        "volume": 681061
      },
      {
        "date": "2026-01-16",
        "close": 35.198111,
        "volume": 440738
      },
      {
        "date": "2026-01-23",
        "close": 34.69059,
        "volume": 429855
      },
      {
        "date": "2026-01-30",
        "close": 41.258515,
        "volume": 1430991
      },
      {
        "date": "2026-02-06",
        "close": 42.273559,
        "volume": 1143229
      },
      {
        "date": "2026-02-13",
        "close": 47.398531,
        "volume": 8192685
      },
      {
        "date": "2026-02-20",
        "close": 45.109708,
        "volume": 1275324
      },
      {
        "date": "2026-02-27",
        "close": 42.07453,
        "volume": 1211572
      },
      {
        "date": "2026-03-06",
        "close": 41.328175,
        "volume": 1172170
      },
      {
        "date": "2026-03-13",
        "close": 41.567009,
        "volume": 1178307
      },
      {
        "date": "2026-03-20",
        "close": 41.098058,
        "volume": 1593283
      },
      {
        "date": "2026-03-27",
        "close": 42.175647,
        "volume": 855749
      },
      {
        "date": "2026-04-03",
        "close": 44.390692,
        "volume": 748262
      },
      {
        "date": "2026-04-10",
        "close": 47.114598,
        "volume": 926750
      },
      {
        "date": "2026-04-17",
        "close": 48.800826,
        "volume": 980774
      },
      {
        "date": "2026-04-24",
        "close": 48.850714,
        "volume": 772774
      },
      {
        "date": "2026-05-01",
        "close": 46.495982,
        "volume": 1033257
      },
      {
        "date": "2026-05-08",
        "close": 46.226585,
        "volume": 665944
      },
      {
        "date": "2026-05-15",
        "close": 44.27096,
        "volume": 619896
      },
      {
        "date": "2026-05-22",
        "close": 45.887344,
        "volume": 558986
      },
      {
        "date": "2026-05-29",
        "close": 47.034777,
        "volume": 369749
      },
      {
        "date": "2026-06-05",
        "close": 47.403951,
        "volume": 584390
      },
      {
        "date": "2026-06-12",
        "close": 49.998147,
        "volume": 546499
      },
      {
        "date": "2026-06-19",
        "close": 49.09,
        "volume": 713089
      },
      {
        "date": "2026-06-26",
        "close": 50.01,
        "volume": 1677635
      },
      {
        "date": "2026-07-03",
        "close": 48.82,
        "volume": 842527
      },
      {
        "date": "2026-07-10",
        "close": 48.02,
        "volume": 632593
      },
      {
        "date": "2026-07-17",
        "close": 49.71,
        "volume": 749256
      },
      {
        "date": "2026-07-24",
        "close": 47.69,
        "volume": 870252
      },
      {
        "date": "2026-07-31",
        "close": 55.18,
        "volume": 1129969
      },
      {
        "date": "2026-08-07",
        "close": 54.25,
        "volume": 728970
      }
    ],
    "sharemaestro_context": {
      "trend": 45.780567,
      "fair_value": 38.20077,
      "market_activity": 40.292239,
      "market_dynamics": 0.258396,
      "relative_strength": 19.020373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005251,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023259,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.001877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020442,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.037717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.202472,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.050811
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.454048
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.010971
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.175622
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.014419
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.14455
      }
    ]
  }
}