{
  "ticker": {
    "uuid": "8942dc26-ed76-4f39-8c52-9d0d148fac5c",
    "symbol": "MLFIR",
    "name": "Firstcaution SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.032501,
    "boundary_margin": -0.200649,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546347,
    "volatility_stability": 0.4667,
    "risk_context": 0.183,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.011789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.748,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.260834,
        "direction_boundary": 19.418751,
        "core_momentum": 0.71282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2023-08-25",
        "close": 33.260834,
        "direction_boundary": 19.418751,
        "core_momentum": 0.71282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2023-09-01",
        "close": 33.260834,
        "direction_boundary": 19.418751,
        "core_momentum": 0.71282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2023-09-08",
        "close": 33.260834,
        "direction_boundary": 17.626251,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2023-09-15",
        "close": 33.260834,
        "direction_boundary": 17.626251,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2023-09-22",
        "close": 33.260834,
        "direction_boundary": 17.626251,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176383
      },
      {
        "date": "2023-09-29",
        "close": 33.260834,
        "direction_boundary": 17.626251,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176383
      },
      {
        "date": "2023-10-06",
        "close": 33.260834,
        "direction_boundary": 17.626251,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176383
      },
      {
        "date": "2023-10-13",
        "close": 33.260834,
        "direction_boundary": 17.427084,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-10-20",
        "close": 33.260834,
        "direction_boundary": 17.427084,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-10-27",
        "close": 33.260834,
        "direction_boundary": 17.427084,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-11-03",
        "close": 33.260834,
        "direction_boundary": 17.427084,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-11-10",
        "close": 33.260834,
        "direction_boundary": 17.427084,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-11-17",
        "close": 33.260834,
        "direction_boundary": 17.427084,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-11-24",
        "close": 33.260834,
        "direction_boundary": 17.427084,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-12-01",
        "close": 33.260834,
        "direction_boundary": 17.427084,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-12-08",
        "close": 33.260834,
        "direction_boundary": 23.103334,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-12-15",
        "close": 33.260834,
        "direction_boundary": 23.103334,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130512
      },
      {
        "date": "2023-12-22",
        "close": 33.260834,
        "direction_boundary": 23.103334,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 33.260834,
        "direction_boundary": 25.294167,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 33.260834,
        "direction_boundary": 25.294167,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 33.260834,
        "direction_boundary": 27.684166,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 33.260834,
        "direction_boundary": 30.273333,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 33.260834,
        "direction_boundary": 30.273333,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 33.260834,
        "direction_boundary": 30.273333,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 33.260834,
        "direction_boundary": 30.273333,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 33.260834,
        "direction_boundary": 30.273333,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 33.260834,
        "direction_boundary": 30.273333,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 33.260834,
        "direction_boundary": 30.273333,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 33.260834,
        "direction_boundary": 30.273333,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 33.260834,
        "direction_boundary": 30.273333,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 36.248337,
        "direction_boundary": 30.273333,
        "core_momentum": 0.197369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-06-21",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-06-28",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-07-05",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-07-12",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-07-19",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-07-26",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-08-02",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-08-09",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-08-16",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-08-23",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-08-30",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-09-06",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-09-13",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-09-20",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-09-27",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-10-04",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-10-11",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-10-18",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-10-25",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-11-01",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-11-08",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-11-15",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-11-22",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-11-29",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-12-06",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119279
      },
      {
        "date": "2024-12-13",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 36.248337,
        "direction_boundary": 33.260834,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 36.447498,
        "direction_boundary": 33.260834,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007598
      },
      {
        "date": "2025-05-30",
        "close": 40.032501,
        "direction_boundary": 33.260834,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-06-06",
        "close": 40.032501,
        "direction_boundary": 33.260834,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-06-13",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-06-20",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-06-27",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-07-04",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-07-11",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-07-18",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-07-25",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-08-01",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-08-08",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-08-15",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-08-22",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2025-08-29",
        "close": 40.032501,
        "direction_boundary": 36.248337,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130021
      },
      {
        "date": "2025-09-05",
        "close": 24.895834,
        "direction_boundary": 36.248337,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676786
      },
      {
        "date": "2025-09-12",
        "close": 42.223335,
        "direction_boundary": 36.248337,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012546
      },
      {
        "date": "2025-09-19",
        "close": 42.223335,
        "direction_boundary": 36.248337,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012546
      },
      {
        "date": "2025-09-26",
        "close": 42.223335,
        "direction_boundary": 36.248337,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012546
      },
      {
        "date": "2025-10-03",
        "close": 42.223335,
        "direction_boundary": 36.248337,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012546
      },
      {
        "date": "2025-10-10",
        "close": 42.024166,
        "direction_boundary": 36.248337,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012622
      },
      {
        "date": "2025-10-17",
        "close": 46.605,
        "direction_boundary": 36.248337,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021585
      },
      {
        "date": "2025-10-24",
        "close": 46.605,
        "direction_boundary": 36.248337,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021585
      },
      {
        "date": "2025-10-31",
        "close": 46.605,
        "direction_boundary": 36.248337,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021585
      },
      {
        "date": "2025-11-07",
        "close": 46.605,
        "direction_boundary": 36.248337,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021585
      },
      {
        "date": "2025-11-14",
        "close": 46.605,
        "direction_boundary": 36.248337,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021585
      },
      {
        "date": "2025-11-21",
        "close": 46.605,
        "direction_boundary": 36.248337,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021658
      },
      {
        "date": "2025-11-28",
        "close": 46.605,
        "direction_boundary": 36.248337,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014423
      },
      {
        "date": "2025-12-05",
        "close": 46.605,
        "direction_boundary": 36.248337,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014423
      },
      {
        "date": "2025-12-12",
        "close": 50.787498,
        "direction_boundary": 36.248337,
        "core_momentum": 0.401099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020415
      },
      {
        "date": "2025-12-19",
        "close": 61.243752,
        "direction_boundary": 36.248337,
        "core_momentum": 0.68956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049664
      },
      {
        "date": "2025-12-26",
        "close": 49.791668,
        "direction_boundary": 36.248337,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094417
      },
      {
        "date": "2026-01-02",
        "close": 44.599998,
        "direction_boundary": 36.248337,
        "core_momentum": 0.230401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106689
      },
      {
        "date": "2026-01-09",
        "close": 44.599998,
        "direction_boundary": 36.248337,
        "core_momentum": 0.230401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106689
      },
      {
        "date": "2026-01-16",
        "close": 44.599998,
        "direction_boundary": 36.248337,
        "core_momentum": 0.230401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106689
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.255138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310545
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.255138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310545
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.255138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310545
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.255138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310545
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.255138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310545
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.393076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336329
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.393076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16659
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.393076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878221
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.393076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878221
      },
      {
        "date": "2026-03-27",
        "close": 26.6,
        "direction_boundary": 36.248337,
        "core_momentum": -0.266173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927169
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.199963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938154
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.199963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938275
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.117201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93704
      },
      {
        "date": "2026-04-24",
        "close": 32.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.117201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93704
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.117201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93704
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.117201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93704
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "direction_boundary": 36.248337,
        "core_momentum": -0.062026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942665
      },
      {
        "date": "2026-05-22",
        "close": 38.599998,
        "direction_boundary": 36.447498,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962153
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "direction_boundary": 40.032501,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993943
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "direction_boundary": 40.032501,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993943
      },
      {
        "date": "2026-06-12",
        "close": 31.627138,
        "direction_boundary": 40.032501,
        "core_momentum": -0.209963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983383
      },
      {
        "date": "2026-06-19",
        "close": 31.627138,
        "direction_boundary": 40.032501,
        "core_momentum": -0.209963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938407
      },
      {
        "date": "2026-06-26",
        "close": 31.627138,
        "direction_boundary": 40.032501,
        "core_momentum": -0.209963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90147
      },
      {
        "date": "2026-07-03",
        "close": 31.627138,
        "direction_boundary": 40.032501,
        "core_momentum": -0.209963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891714
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 40.032501,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892209
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "direction_boundary": 40.032501,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892209
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "direction_boundary": 40.032501,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546347
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "direction_boundary": 40.032501,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546347
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 40.032501,
        "core_momentum": -0.200649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.260834,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.248337,
        "volume": 66
      },
      {
        "date": "2024-06-21",
        "close": 36.248337,
        "volume": 33
      },
      {
        "date": "2024-06-28",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.248337,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 36.447498,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 40.032501,
        "volume": 49
      },
      {
        "date": "2025-06-06",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 40.032501,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 24.895834,
        "volume": 115
      },
      {
        "date": "2025-09-12",
        "close": 42.223335,
        "volume": 50
      },
      {
        "date": "2025-09-19",
        "close": 42.223335,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 42.223335,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 42.223335,
        "volume": 16
      },
      {
        "date": "2025-10-10",
        "close": 42.024166,
        "volume": 52
      },
      {
        "date": "2025-10-17",
        "close": 46.605,
        "volume": 90
      },
      {
        "date": "2025-10-24",
        "close": 46.605,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 46.605,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 46.605,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 46.605,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 46.605,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 46.605,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 46.605,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 50.787498,
        "volume": 51
      },
      {
        "date": "2025-12-19",
        "close": 61.243752,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 49.791668,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 44.599998,
        "volume": 13
      },
      {
        "date": "2026-01-09",
        "close": 44.599998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 44.599998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 27.0,
        "volume": 210
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "volume": 234
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.6,
        "volume": 124
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 105
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "volume": 148
      },
      {
        "date": "2026-04-24",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 38
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "volume": 296
      },
      {
        "date": "2026-05-22",
        "close": 38.599998,
        "volume": 73
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "volume": 63
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 31.627138,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.627138,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.627138,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.627138,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 30.110285,
      "fair_value": 35.681229,
      "market_activity": 10.530868,
      "market_dynamics": -0.038075,
      "relative_strength": -17.559185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.019341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-08-27",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.011299
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.732759
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.056288
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.259259
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}