{
  "ticker": {
    "uuid": "8942f7c9-8a30-4e41-a063-3c3dadd08264",
    "symbol": "9531",
    "name": "Tokyo Gas Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5966.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5441.23877,
    "boundary_margin": 0.096442,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232896,
    "volatility_stability": 0.5938,
    "risk_context": 0.4294,
    "current_regime": {
      "move": 0.633933,
      "interruption": -0.230744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3069.289063,
        "direction_boundary": 2480.309814,
        "core_momentum": 0.237462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182858
      },
      {
        "date": "2023-08-25",
        "close": 3126.914795,
        "direction_boundary": 2385.515137,
        "core_momentum": 0.310792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2023-09-01",
        "close": 3224.217529,
        "direction_boundary": 2350.541992,
        "core_momentum": 0.371691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2023-09-08",
        "close": 3204.378906,
        "direction_boundary": 2413.125,
        "core_momentum": 0.327896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2023-09-15",
        "close": 3338.524902,
        "direction_boundary": 2379.07251,
        "core_momentum": 0.403288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163807
      },
      {
        "date": "2023-09-22",
        "close": 3279.009277,
        "direction_boundary": 2363.426758,
        "core_momentum": 0.387396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2023-09-29",
        "close": 3234.314209,
        "direction_boundary": 2285.542969,
        "core_momentum": 0.415119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2023-10-06",
        "close": 3297.264648,
        "direction_boundary": 2320.045166,
        "core_momentum": 0.421207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166844
      },
      {
        "date": "2023-10-13",
        "close": 3361.168701,
        "direction_boundary": 2403.037354,
        "core_momentum": 0.398717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2023-10-20",
        "close": 3244.805908,
        "direction_boundary": 2361.074707,
        "core_momentum": 0.374292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164506
      },
      {
        "date": "2023-10-27",
        "close": 3130.35083,
        "direction_boundary": 2440.337646,
        "core_momentum": 0.282753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2023-11-03",
        "close": 3349.723633,
        "direction_boundary": 2381.5896,
        "core_momentum": 0.406507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2023-11-10",
        "close": 3096.01416,
        "direction_boundary": 2315.382568,
        "core_momentum": 0.33715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215337
      },
      {
        "date": "2023-11-17",
        "close": 3190.439697,
        "direction_boundary": 2345.222412,
        "core_momentum": 0.3604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21831
      },
      {
        "date": "2023-11-24",
        "close": 3217.145996,
        "direction_boundary": 2427.282227,
        "core_momentum": 0.325411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217723
      },
      {
        "date": "2023-12-01",
        "close": 3264.836182,
        "direction_boundary": 2306.990234,
        "core_momentum": 0.415193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      },
      {
        "date": "2023-12-08",
        "close": 3283.911621,
        "direction_boundary": 2368.534912,
        "core_momentum": 0.386474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21282
      },
      {
        "date": "2023-12-15",
        "close": 3369.753174,
        "direction_boundary": 2396.51001,
        "core_momentum": 0.406109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2023-12-22",
        "close": 3118.905273,
        "direction_boundary": 2437.539307,
        "core_momentum": 0.27953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242962
      },
      {
        "date": "2023-12-29",
        "close": 3088.383789,
        "direction_boundary": 2410.496826,
        "core_momentum": 0.281223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242739
      },
      {
        "date": "2024-01-05",
        "close": 3184.717041,
        "direction_boundary": 2293.00293,
        "core_momentum": 0.388885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245536
      },
      {
        "date": "2024-01-12",
        "close": 3243.852295,
        "direction_boundary": 2330.30249,
        "core_momentum": 0.392031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245714
      },
      {
        "date": "2024-01-19",
        "close": 3173.271729,
        "direction_boundary": 2354.547363,
        "core_momentum": 0.34772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246601
      },
      {
        "date": "2024-01-26",
        "close": 3142.75,
        "direction_boundary": 2361.074707,
        "core_momentum": 0.331068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2024-02-02",
        "close": 3281.050293,
        "direction_boundary": 2549.438477,
        "core_momentum": 0.28697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251196
      },
      {
        "date": "2024-02-09",
        "close": 3031.15625,
        "direction_boundary": 2540.114014,
        "core_momentum": 0.193315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27036
      },
      {
        "date": "2024-02-16",
        "close": 2996.819824,
        "direction_boundary": 2497.219238,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267005
      },
      {
        "date": "2024-02-23",
        "close": 3150.380371,
        "direction_boundary": 2380.657227,
        "core_momentum": 0.323324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275016
      },
      {
        "date": "2024-03-01",
        "close": 3157.056885,
        "direction_boundary": 2394.644775,
        "core_momentum": 0.318382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271542
      },
      {
        "date": "2024-03-08",
        "close": 3344.954346,
        "direction_boundary": 2387.184814,
        "core_momentum": 0.401213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283259
      },
      {
        "date": "2024-03-15",
        "close": 3274.373779,
        "direction_boundary": 2328.437744,
        "core_momentum": 0.406254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279095
      },
      {
        "date": "2024-03-22",
        "close": 3396.459229,
        "direction_boundary": 2328.437744,
        "core_momentum": 0.458686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282597
      },
      {
        "date": "2024-03-29",
        "close": 3405.168945,
        "direction_boundary": 2357.939697,
        "core_momentum": 0.444129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28176
      },
      {
        "date": "2024-04-05",
        "close": 3381.06665,
        "direction_boundary": 2312.594238,
        "core_momentum": 0.462023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280895
      },
      {
        "date": "2024-04-12",
        "close": 3710.785889,
        "direction_boundary": 2360.773193,
        "core_momentum": 0.571852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30786
      },
      {
        "date": "2024-04-19",
        "close": 3623.053467,
        "direction_boundary": 2512.868408,
        "core_momentum": 0.4418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305382
      },
      {
        "date": "2024-04-26",
        "close": 3460.122314,
        "direction_boundary": 2636.621826,
        "core_momentum": 0.312332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2024-05-03",
        "close": 3436.983887,
        "direction_boundary": 2652.681641,
        "core_momentum": 0.295664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294469
      },
      {
        "date": "2024-05-10",
        "close": 3384.92334,
        "direction_boundary": 2778.325195,
        "core_momentum": 0.218332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2024-05-17",
        "close": 3267.303711,
        "direction_boundary": 2791.551025,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274727
      },
      {
        "date": "2024-05-24",
        "close": 3236.453125,
        "direction_boundary": 2838.785156,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2024-05-31",
        "close": 3398.42041,
        "direction_boundary": 2881.295898,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282439
      },
      {
        "date": "2024-06-07",
        "close": 3356.964355,
        "direction_boundary": 2988.990234,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2024-06-14",
        "close": 3407.097168,
        "direction_boundary": 3012.607422,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2024-06-21",
        "close": 3396.492188,
        "direction_boundary": 3005.050537,
        "core_momentum": 0.130261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258319
      },
      {
        "date": "2024-06-28",
        "close": 3330.933838,
        "direction_boundary": 2969.1521,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259643
      },
      {
        "date": "2024-07-05",
        "close": 3327.077881,
        "direction_boundary": 2942.700684,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25656
      },
      {
        "date": "2024-07-12",
        "close": 3288.513916,
        "direction_boundary": 2914.359863,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256028
      },
      {
        "date": "2024-07-19",
        "close": 3226.812012,
        "direction_boundary": 2984.26709,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255525
      },
      {
        "date": "2024-07-26",
        "close": 3151.613281,
        "direction_boundary": 2973.875488,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25737
      },
      {
        "date": "2024-08-02",
        "close": 2997.358398,
        "direction_boundary": 3056.063477,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2024-08-09",
        "close": 3254.770508,
        "direction_boundary": 3172.259766,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261156
      },
      {
        "date": "2024-08-16",
        "close": 3429.27124,
        "direction_boundary": 3069.289063,
        "core_momentum": 0.117285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2024-08-23",
        "close": 3510.254883,
        "direction_boundary": 3126.914795,
        "core_momentum": 0.122594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262646
      },
      {
        "date": "2024-08-30",
        "close": 3513.147217,
        "direction_boundary": 3224.217529,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2024-09-06",
        "close": 3442.768555,
        "direction_boundary": 3204.378906,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252875
      },
      {
        "date": "2024-09-13",
        "close": 3195.961182,
        "direction_boundary": 3338.524902,
        "core_momentum": -0.042703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272254
      },
      {
        "date": "2024-09-20",
        "close": 3210.422607,
        "direction_boundary": 3279.009277,
        "core_momentum": -0.020917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26699
      },
      {
        "date": "2024-09-27",
        "close": 3345.494141,
        "direction_boundary": 3234.314209,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273656
      },
      {
        "date": "2024-10-04",
        "close": 3289.005127,
        "direction_boundary": 3297.264648,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274467
      },
      {
        "date": "2024-10-11",
        "close": 3219.855225,
        "direction_boundary": 3361.168701,
        "core_momentum": -0.042043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239639
      },
      {
        "date": "2024-10-18",
        "close": 3171.158203,
        "direction_boundary": 3244.805908,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238601
      },
      {
        "date": "2024-10-25",
        "close": 3084.477295,
        "direction_boundary": 3130.35083,
        "core_momentum": -0.014654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233627
      },
      {
        "date": "2024-11-01",
        "close": 3651.312012,
        "direction_boundary": 3349.723633,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334885
      },
      {
        "date": "2024-11-08",
        "close": 3691.243652,
        "direction_boundary": 3096.01416,
        "core_momentum": 0.192257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3341
      },
      {
        "date": "2024-11-15",
        "close": 3706.82666,
        "direction_boundary": 3190.439697,
        "core_momentum": 0.161854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329407
      },
      {
        "date": "2024-11-22",
        "close": 4412.935059,
        "direction_boundary": 3217.145996,
        "core_momentum": 0.371693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403689
      },
      {
        "date": "2024-11-29",
        "close": 4392.482422,
        "direction_boundary": 3264.836182,
        "core_momentum": 0.345391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400711
      },
      {
        "date": "2024-12-06",
        "close": 4439.231445,
        "direction_boundary": 3283.911621,
        "core_momentum": 0.351812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399437
      },
      {
        "date": "2024-12-13",
        "close": 4373.003418,
        "direction_boundary": 3369.753174,
        "core_momentum": 0.297722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40097
      },
      {
        "date": "2024-12-20",
        "close": 4081.794678,
        "direction_boundary": 3118.905273,
        "core_momentum": 0.308727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41527
      },
      {
        "date": "2024-12-27",
        "close": 4309.697266,
        "direction_boundary": 3088.383789,
        "core_momentum": 0.395454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418433
      },
      {
        "date": "2025-01-03",
        "close": 4256.130371,
        "direction_boundary": 3184.717041,
        "core_momentum": 0.336423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419329
      },
      {
        "date": "2025-01-10",
        "close": 4148.99707,
        "direction_boundary": 3243.852295,
        "core_momentum": 0.279034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421158
      },
      {
        "date": "2025-01-17",
        "close": 4051.602783,
        "direction_boundary": 3173.271729,
        "core_momentum": 0.27679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421848
      },
      {
        "date": "2025-01-24",
        "close": 3995.114014,
        "direction_boundary": 3142.75,
        "core_momentum": 0.271216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420591
      },
      {
        "date": "2025-01-31",
        "close": 4277.557129,
        "direction_boundary": 3281.050293,
        "core_momentum": 0.303716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419272
      },
      {
        "date": "2025-02-07",
        "close": 4216.199219,
        "direction_boundary": 3031.15625,
        "core_momentum": 0.390954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40891
      },
      {
        "date": "2025-02-14",
        "close": 4373.977539,
        "direction_boundary": 2996.819824,
        "core_momentum": 0.45954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406263
      },
      {
        "date": "2025-02-21",
        "close": 4590.192871,
        "direction_boundary": 3150.380371,
        "core_momentum": 0.457028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2025-02-28",
        "close": 4610.645996,
        "direction_boundary": 3157.056885,
        "core_momentum": 0.460425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409297
      },
      {
        "date": "2025-03-07",
        "close": 4477.215332,
        "direction_boundary": 3344.954346,
        "core_momentum": 0.338498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410859
      },
      {
        "date": "2025-03-14",
        "close": 4619.411621,
        "direction_boundary": 3274.373779,
        "core_momentum": 0.410777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393146
      },
      {
        "date": "2025-03-21",
        "close": 4874.584473,
        "direction_boundary": 3396.459229,
        "core_momentum": 0.435196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396645
      },
      {
        "date": "2025-03-28",
        "close": 4717.706543,
        "direction_boundary": 3405.168945,
        "core_momentum": 0.385454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400499
      },
      {
        "date": "2025-04-04",
        "close": 4639.062012,
        "direction_boundary": 3381.06665,
        "core_momentum": 0.372071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400466
      },
      {
        "date": "2025-04-11",
        "close": 4678.384277,
        "direction_boundary": 3710.785889,
        "core_momentum": 0.260753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39746
      },
      {
        "date": "2025-04-18",
        "close": 4600.722656,
        "direction_boundary": 3623.053467,
        "core_momentum": 0.269847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397688
      },
      {
        "date": "2025-04-25",
        "close": 4699.028809,
        "direction_boundary": 3460.122314,
        "core_momentum": 0.358053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393107
      },
      {
        "date": "2025-05-02",
        "close": 4667.570801,
        "direction_boundary": 3436.983887,
        "core_momentum": 0.358043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326642
      },
      {
        "date": "2025-05-09",
        "close": 4737.367676,
        "direction_boundary": 3384.92334,
        "core_momentum": 0.399549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326723
      },
      {
        "date": "2025-05-16",
        "close": 4553.535156,
        "direction_boundary": 3267.303711,
        "core_momentum": 0.393668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333735
      },
      {
        "date": "2025-05-23",
        "close": 4633.163574,
        "direction_boundary": 3236.453125,
        "core_momentum": 0.431556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232912
      },
      {
        "date": "2025-05-30",
        "close": 4762.927246,
        "direction_boundary": 3398.42041,
        "core_momentum": 0.401512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235391
      },
      {
        "date": "2025-06-06",
        "close": 4745.232422,
        "direction_boundary": 3356.964355,
        "core_momentum": 0.413549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235319
      },
      {
        "date": "2025-06-13",
        "close": 4559.433594,
        "direction_boundary": 3407.097168,
        "core_momentum": 0.338216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241498
      },
      {
        "date": "2025-06-20",
        "close": 4694.113281,
        "direction_boundary": 3396.492188,
        "core_momentum": 0.382047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221697
      },
      {
        "date": "2025-06-27",
        "close": 4586.959961,
        "direction_boundary": 3330.933838,
        "core_momentum": 0.377079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2025-07-04",
        "close": 4848.453613,
        "direction_boundary": 3327.077881,
        "core_momentum": 0.457271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224375
      },
      {
        "date": "2025-07-11",
        "close": 4659.706055,
        "direction_boundary": 3288.513916,
        "core_momentum": 0.416964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229056
      },
      {
        "date": "2025-07-18",
        "close": 4804.21582,
        "direction_boundary": 3226.812012,
        "core_momentum": 0.488843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2025-07-25",
        "close": 4914.318848,
        "direction_boundary": 3151.613281,
        "core_momentum": 0.559303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2271
      },
      {
        "date": "2025-08-01",
        "close": 5230.864258,
        "direction_boundary": 2997.358398,
        "core_momentum": 0.745158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224099
      },
      {
        "date": "2025-08-08",
        "close": 5441.23877,
        "direction_boundary": 3254.770508,
        "core_momentum": 0.671773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225879
      },
      {
        "date": "2025-08-15",
        "close": 5599.511719,
        "direction_boundary": 3429.27124,
        "core_momentum": 0.632858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224226
      },
      {
        "date": "2025-08-22",
        "close": 5715.513184,
        "direction_boundary": 3510.254883,
        "core_momentum": 0.628233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2025-08-29",
        "close": 5536.595703,
        "direction_boundary": 3513.147217,
        "core_momentum": 0.575965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224862
      },
      {
        "date": "2025-09-05",
        "close": 5626.054199,
        "direction_boundary": 3442.768555,
        "core_momentum": 0.634166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2025-09-12",
        "close": 5682.088867,
        "direction_boundary": 3195.961182,
        "core_momentum": 0.777897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216499
      },
      {
        "date": "2025-09-19",
        "close": 5297.712402,
        "direction_boundary": 3210.422607,
        "core_momentum": 0.65016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231661
      },
      {
        "date": "2025-09-26",
        "close": 5298.695313,
        "direction_boundary": 3345.494141,
        "core_momentum": 0.58383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2025-10-03",
        "close": 5113.141602,
        "direction_boundary": 3289.005127,
        "core_momentum": 0.554616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2025-10-10",
        "close": 5220.306641,
        "direction_boundary": 3219.855225,
        "core_momentum": 0.621286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232013
      },
      {
        "date": "2025-10-17",
        "close": 5158.786133,
        "direction_boundary": 3171.158203,
        "core_momentum": 0.626783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231228
      },
      {
        "date": "2025-10-24",
        "close": 5233.206055,
        "direction_boundary": 3084.477295,
        "core_momentum": 0.696627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230432
      },
      {
        "date": "2025-10-31",
        "close": 5360.21582,
        "direction_boundary": 3651.312012,
        "core_momentum": 0.468025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2025-11-07",
        "close": 5619.196777,
        "direction_boundary": 3691.243652,
        "core_momentum": 0.522304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238372
      },
      {
        "date": "2025-11-14",
        "close": 6029.994629,
        "direction_boundary": 3706.82666,
        "core_momentum": 0.626727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2025-11-21",
        "close": 6033.963867,
        "direction_boundary": 4412.935059,
        "core_momentum": 0.367336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244783
      },
      {
        "date": "2025-11-28",
        "close": 6283.022461,
        "direction_boundary": 4392.482422,
        "core_momentum": 0.430404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2025-12-05",
        "close": 5861.30957,
        "direction_boundary": 4439.231445,
        "core_momentum": 0.320343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270605
      },
      {
        "date": "2025-12-12",
        "close": 6224.478516,
        "direction_boundary": 4373.003418,
        "core_momentum": 0.423388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270633
      },
      {
        "date": "2025-12-19",
        "close": 6365.380371,
        "direction_boundary": 4081.794678,
        "core_momentum": 0.559456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2025-12-26",
        "close": 6150.058594,
        "direction_boundary": 4309.697266,
        "core_momentum": 0.427028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273296
      },
      {
        "date": "2026-01-02",
        "close": 6157.004395,
        "direction_boundary": 4256.130371,
        "core_momentum": 0.44662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266025
      },
      {
        "date": "2026-01-09",
        "close": 6189.749512,
        "direction_boundary": 4148.99707,
        "core_momentum": 0.491866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2026-01-16",
        "close": 6493.382324,
        "direction_boundary": 4051.602783,
        "core_momentum": 0.60267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260388
      },
      {
        "date": "2026-01-23",
        "close": 6699.773438,
        "direction_boundary": 3995.114014,
        "core_momentum": 0.676992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261395
      },
      {
        "date": "2026-01-30",
        "close": 6793.046387,
        "direction_boundary": 4277.557129,
        "core_momentum": 0.588067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251101
      },
      {
        "date": "2026-02-06",
        "close": 7180.029785,
        "direction_boundary": 4216.199219,
        "core_momentum": 0.702963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255772
      },
      {
        "date": "2026-02-13",
        "close": 7708.907227,
        "direction_boundary": 4373.977539,
        "core_momentum": 0.762448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268199
      },
      {
        "date": "2026-02-20",
        "close": 7516.407715,
        "direction_boundary": 4590.192871,
        "core_momentum": 0.637493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272874
      },
      {
        "date": "2026-02-27",
        "close": 7596.78125,
        "direction_boundary": 4610.645996,
        "core_momentum": 0.647661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265963
      },
      {
        "date": "2026-03-06",
        "close": 7755.543457,
        "direction_boundary": 4477.215332,
        "core_momentum": 0.732225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266176
      },
      {
        "date": "2026-03-13",
        "close": 7525.337891,
        "direction_boundary": 4619.411621,
        "core_momentum": 0.629068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2026-03-20",
        "close": 7262.387695,
        "direction_boundary": 4874.584473,
        "core_momentum": 0.489848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2026-03-27",
        "close": 7697.0,
        "direction_boundary": 4717.706543,
        "core_momentum": 0.631513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2026-04-03",
        "close": 7356.0,
        "direction_boundary": 4639.062012,
        "core_momentum": 0.585665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266945
      },
      {
        "date": "2026-04-10",
        "close": 7286.0,
        "direction_boundary": 4678.384277,
        "core_momentum": 0.557375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268713
      },
      {
        "date": "2026-04-17",
        "close": 6914.0,
        "direction_boundary": 4600.722656,
        "core_momentum": 0.502807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      },
      {
        "date": "2026-04-24",
        "close": 6454.0,
        "direction_boundary": 4699.028809,
        "core_momentum": 0.373475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302749
      },
      {
        "date": "2026-05-01",
        "close": 6614.0,
        "direction_boundary": 4667.570801,
        "core_momentum": 0.417011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302803
      },
      {
        "date": "2026-05-08",
        "close": 6600.0,
        "direction_boundary": 4737.367676,
        "core_momentum": 0.393179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297747
      },
      {
        "date": "2026-05-15",
        "close": 6722.0,
        "direction_boundary": 4553.535156,
        "core_momentum": 0.476216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283639
      },
      {
        "date": "2026-05-22",
        "close": 6522.0,
        "direction_boundary": 4633.163574,
        "core_momentum": 0.407677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287606
      },
      {
        "date": "2026-05-29",
        "close": 6380.0,
        "direction_boundary": 4762.927246,
        "core_momentum": 0.339512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284362
      },
      {
        "date": "2026-06-05",
        "close": 6190.0,
        "direction_boundary": 4745.232422,
        "core_momentum": 0.304467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26986
      },
      {
        "date": "2026-06-12",
        "close": 6303.0,
        "direction_boundary": 4559.433594,
        "core_momentum": 0.382409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257813
      },
      {
        "date": "2026-06-19",
        "close": 6178.0,
        "direction_boundary": 4694.113281,
        "core_momentum": 0.316117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257316
      },
      {
        "date": "2026-06-26",
        "close": 6111.0,
        "direction_boundary": 4586.959961,
        "core_momentum": 0.332255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253272
      },
      {
        "date": "2026-07-03",
        "close": 6037.0,
        "direction_boundary": 4848.453613,
        "core_momentum": 0.245139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253799
      },
      {
        "date": "2026-07-10",
        "close": 5966.0,
        "direction_boundary": 4659.706055,
        "core_momentum": 0.280338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254093
      },
      {
        "date": "2026-07-17",
        "close": 6087.0,
        "direction_boundary": 4804.21582,
        "core_momentum": 0.267012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246101
      },
      {
        "date": "2026-07-24",
        "close": 6226.0,
        "direction_boundary": 4914.318848,
        "core_momentum": 0.26691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243998
      },
      {
        "date": "2026-07-31",
        "close": 6219.0,
        "direction_boundary": 5230.864258,
        "core_momentum": 0.188905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242836
      },
      {
        "date": "2026-08-07",
        "close": 5966.0,
        "direction_boundary": 5441.23877,
        "core_momentum": 0.096442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3069.289063,
        "volume": 5318300
      },
      {
        "date": "2023-08-25",
        "close": 3126.914795,
        "volume": 4616000
      },
      {
        "date": "2023-09-01",
        "close": 3224.217529,
        "volume": 6102200
      },
      {
        "date": "2023-09-08",
        "close": 3204.378906,
        "volume": 5706900
      },
      {
        "date": "2023-09-15",
        "close": 3338.524902,
        "volume": 8039500
      },
      {
        "date": "2023-09-22",
        "close": 3279.009277,
        "volume": 5592800
      },
      {
        "date": "2023-09-29",
        "close": 3234.314209,
        "volume": 7024200
      },
      {
        "date": "2023-10-06",
        "close": 3297.264648,
        "volume": 8145300
      },
      {
        "date": "2023-10-13",
        "close": 3361.168701,
        "volume": 5981300
      },
      {
        "date": "2023-10-20",
        "close": 3244.805908,
        "volume": 6544700
      },
      {
        "date": "2023-10-27",
        "close": 3130.35083,
        "volume": 7219800
      },
      {
        "date": "2023-11-03",
        "close": 3349.723633,
        "volume": 6493900
      },
      {
        "date": "2023-11-10",
        "close": 3096.01416,
        "volume": 8222200
      },
      {
        "date": "2023-11-17",
        "close": 3190.439697,
        "volume": 6407500
      },
      {
        "date": "2023-11-24",
        "close": 3217.145996,
        "volume": 4488700
      },
      {
        "date": "2023-12-01",
        "close": 3264.836182,
        "volume": 9261000
      },
      {
        "date": "2023-12-08",
        "close": 3283.911621,
        "volume": 8757600
      },
      {
        "date": "2023-12-15",
        "close": 3369.753174,
        "volume": 7088800
      },
      {
        "date": "2023-12-22",
        "close": 3118.905273,
        "volume": 7346500
      },
      {
        "date": "2023-12-29",
        "close": 3088.383789,
        "volume": 5097500
      },
      {
        "date": "2024-01-05",
        "close": 3184.717041,
        "volume": 2622700
      },
      {
        "date": "2024-01-12",
        "close": 3243.852295,
        "volume": 8030600
      },
      {
        "date": "2024-01-19",
        "close": 3173.271729,
        "volume": 6142000
      },
      {
        "date": "2024-01-26",
        "close": 3142.75,
        "volume": 6811600
      },
      {
        "date": "2024-02-02",
        "close": 3281.050293,
        "volume": 9325600
      },
      {
        "date": "2024-02-09",
        "close": 3031.15625,
        "volume": 8239000
      },
      {
        "date": "2024-02-16",
        "close": 2996.819824,
        "volume": 5291600
      },
      {
        "date": "2024-02-23",
        "close": 3150.380371,
        "volume": 5808600
      },
      {
        "date": "2024-03-01",
        "close": 3157.056885,
        "volume": 8835500
      },
      {
        "date": "2024-03-08",
        "close": 3344.954346,
        "volume": 6943100
      },
      {
        "date": "2024-03-15",
        "close": 3274.373779,
        "volume": 9501000
      },
      {
        "date": "2024-03-22",
        "close": 3396.459229,
        "volume": 5367400
      },
      {
        "date": "2024-03-29",
        "close": 3405.168945,
        "volume": 8643800
      },
      {
        "date": "2024-04-05",
        "close": 3381.06665,
        "volume": 5785300
      },
      {
        "date": "2024-04-12",
        "close": 3710.785889,
        "volume": 7770000
      },
      {
        "date": "2024-04-19",
        "close": 3623.053467,
        "volume": 5578200
      },
      {
        "date": "2024-04-26",
        "close": 3460.122314,
        "volume": 12448300
      },
      {
        "date": "2024-05-03",
        "close": 3436.983887,
        "volume": 5624500
      },
      {
        "date": "2024-05-10",
        "close": 3384.92334,
        "volume": 5744700
      },
      {
        "date": "2024-05-17",
        "close": 3267.303711,
        "volume": 6652900
      },
      {
        "date": "2024-05-24",
        "close": 3236.453125,
        "volume": 6559900
      },
      {
        "date": "2024-05-31",
        "close": 3398.42041,
        "volume": 8991000
      },
      {
        "date": "2024-06-07",
        "close": 3356.964355,
        "volume": 7377900
      },
      {
        "date": "2024-06-14",
        "close": 3407.097168,
        "volume": 7371000
      },
      {
        "date": "2024-06-21",
        "close": 3396.492188,
        "volume": 8046800
      },
      {
        "date": "2024-06-28",
        "close": 3330.933838,
        "volume": 6343300
      },
      {
        "date": "2024-07-05",
        "close": 3327.077881,
        "volume": 7684400
      },
      {
        "date": "2024-07-12",
        "close": 3288.513916,
        "volume": 7406500
      },
      {
        "date": "2024-07-19",
        "close": 3226.812012,
        "volume": 6003700
      },
      {
        "date": "2024-07-26",
        "close": 3151.613281,
        "volume": 6303000
      },
      {
        "date": "2024-08-02",
        "close": 2997.358398,
        "volume": 11361000
      },
      {
        "date": "2024-08-09",
        "close": 3254.770508,
        "volume": 10203900
      },
      {
        "date": "2024-08-16",
        "close": 3429.27124,
        "volume": 6399600
      },
      {
        "date": "2024-08-23",
        "close": 3510.254883,
        "volume": 5768200
      },
      {
        "date": "2024-08-30",
        "close": 3513.147217,
        "volume": 5465500
      },
      {
        "date": "2024-09-06",
        "close": 3442.768555,
        "volume": 6275800
      },
      {
        "date": "2024-09-13",
        "close": 3195.961182,
        "volume": 7602800
      },
      {
        "date": "2024-09-20",
        "close": 3210.422607,
        "volume": 7741900
      },
      {
        "date": "2024-09-27",
        "close": 3345.494141,
        "volume": 5037900
      },
      {
        "date": "2024-10-04",
        "close": 3289.005127,
        "volume": 5534300
      },
      {
        "date": "2024-10-11",
        "close": 3219.855225,
        "volume": 5058700
      },
      {
        "date": "2024-10-18",
        "close": 3171.158203,
        "volume": 5447600
      },
      {
        "date": "2024-10-25",
        "close": 3084.477295,
        "volume": 5304500
      },
      {
        "date": "2024-11-01",
        "close": 3651.312012,
        "volume": 13660600
      },
      {
        "date": "2024-11-08",
        "close": 3691.243652,
        "volume": 6977400
      },
      {
        "date": "2024-11-15",
        "close": 3706.82666,
        "volume": 6307700
      },
      {
        "date": "2024-11-22",
        "close": 4412.935059,
        "volume": 19295100
      },
      {
        "date": "2024-11-29",
        "close": 4392.482422,
        "volume": 17183200
      },
      {
        "date": "2024-12-06",
        "close": 4439.231445,
        "volume": 8734000
      },
      {
        "date": "2024-12-13",
        "close": 4373.003418,
        "volume": 8649200
      },
      {
        "date": "2024-12-20",
        "close": 4081.794678,
        "volume": 9389000
      },
      {
        "date": "2024-12-27",
        "close": 4309.697266,
        "volume": 4800300
      },
      {
        "date": "2025-01-03",
        "close": 4256.130371,
        "volume": 925900
      },
      {
        "date": "2025-01-10",
        "close": 4148.99707,
        "volume": 5682000
      },
      {
        "date": "2025-01-17",
        "close": 4051.602783,
        "volume": 5026200
      },
      {
        "date": "2025-01-24",
        "close": 3995.114014,
        "volume": 6058000
      },
      {
        "date": "2025-01-31",
        "close": 4277.557129,
        "volume": 8063800
      },
      {
        "date": "2025-02-07",
        "close": 4216.199219,
        "volume": 8655200
      },
      {
        "date": "2025-02-14",
        "close": 4373.977539,
        "volume": 5201300
      },
      {
        "date": "2025-02-21",
        "close": 4590.192871,
        "volume": 8643300
      },
      {
        "date": "2025-02-28",
        "close": 4610.645996,
        "volume": 6944900
      },
      {
        "date": "2025-03-07",
        "close": 4477.215332,
        "volume": 8664900
      },
      {
        "date": "2025-03-14",
        "close": 4619.411621,
        "volume": 9711800
      },
      {
        "date": "2025-03-21",
        "close": 4874.584473,
        "volume": 8194400
      },
      {
        "date": "2025-03-28",
        "close": 4717.706543,
        "volume": 13836100
      },
      {
        "date": "2025-04-04",
        "close": 4639.062012,
        "volume": 8529500
      },
      {
        "date": "2025-04-11",
        "close": 4678.384277,
        "volume": 9497200
      },
      {
        "date": "2025-04-18",
        "close": 4600.722656,
        "volume": 7959500
      },
      {
        "date": "2025-04-25",
        "close": 4699.028809,
        "volume": 6232700
      },
      {
        "date": "2025-05-02",
        "close": 4667.570801,
        "volume": 8159100
      },
      {
        "date": "2025-05-09",
        "close": 4737.367676,
        "volume": 4490200
      },
      {
        "date": "2025-05-16",
        "close": 4553.535156,
        "volume": 6258900
      },
      {
        "date": "2025-05-23",
        "close": 4633.163574,
        "volume": 6872800
      },
      {
        "date": "2025-05-30",
        "close": 4762.927246,
        "volume": 9285300
      },
      {
        "date": "2025-06-06",
        "close": 4745.232422,
        "volume": 6784300
      },
      {
        "date": "2025-06-13",
        "close": 4559.433594,
        "volume": 7846000
      },
      {
        "date": "2025-06-20",
        "close": 4694.113281,
        "volume": 7233000
      },
      {
        "date": "2025-06-27",
        "close": 4586.959961,
        "volume": 6996700
      },
      {
        "date": "2025-07-04",
        "close": 4848.453613,
        "volume": 6311900
      },
      {
        "date": "2025-07-11",
        "close": 4659.706055,
        "volume": 6911700
      },
      {
        "date": "2025-07-18",
        "close": 4804.21582,
        "volume": 4549500
      },
      {
        "date": "2025-07-25",
        "close": 4914.318848,
        "volume": 4538100
      },
      {
        "date": "2025-08-01",
        "close": 5230.864258,
        "volume": 9153000
      },
      {
        "date": "2025-08-08",
        "close": 5441.23877,
        "volume": 6094400
      },
      {
        "date": "2025-08-15",
        "close": 5599.511719,
        "volume": 5697700
      },
      {
        "date": "2025-08-22",
        "close": 5715.513184,
        "volume": 5193500
      },
      {
        "date": "2025-08-29",
        "close": 5536.595703,
        "volume": 6521300
      },
      {
        "date": "2025-09-05",
        "close": 5626.054199,
        "volume": 5493100
      },
      {
        "date": "2025-09-12",
        "close": 5682.088867,
        "volume": 5120600
      },
      {
        "date": "2025-09-19",
        "close": 5297.712402,
        "volume": 6882500
      },
      {
        "date": "2025-09-26",
        "close": 5298.695313,
        "volume": 3828000
      },
      {
        "date": "2025-10-03",
        "close": 5113.141602,
        "volume": 4538700
      },
      {
        "date": "2025-10-10",
        "close": 5220.306641,
        "volume": 5068500
      },
      {
        "date": "2025-10-17",
        "close": 5158.786133,
        "volume": 3159900
      },
      {
        "date": "2025-10-24",
        "close": 5233.206055,
        "volume": 3563500
      },
      {
        "date": "2025-10-31",
        "close": 5360.21582,
        "volume": 10237700
      },
      {
        "date": "2025-11-07",
        "close": 5619.196777,
        "volume": 4758100
      },
      {
        "date": "2025-11-14",
        "close": 6029.994629,
        "volume": 4829300
      },
      {
        "date": "2025-11-21",
        "close": 6033.963867,
        "volume": 7332400
      },
      {
        "date": "2025-11-28",
        "close": 6283.022461,
        "volume": 6766000
      },
      {
        "date": "2025-12-05",
        "close": 5861.30957,
        "volume": 7851900
      },
      {
        "date": "2025-12-12",
        "close": 6224.478516,
        "volume": 5741600
      },
      {
        "date": "2025-12-19",
        "close": 6365.380371,
        "volume": 7858500
      },
      {
        "date": "2025-12-26",
        "close": 6150.058594,
        "volume": 3804400
      },
      {
        "date": "2026-01-02",
        "close": 6157.004395,
        "volume": 1592300
      },
      {
        "date": "2026-01-09",
        "close": 6189.749512,
        "volume": 6166000
      },
      {
        "date": "2026-01-16",
        "close": 6493.382324,
        "volume": 4698700
      },
      {
        "date": "2026-01-23",
        "close": 6699.773438,
        "volume": 4644800
      },
      {
        "date": "2026-01-30",
        "close": 6793.046387,
        "volume": 7461000
      },
      {
        "date": "2026-02-06",
        "close": 7180.029785,
        "volume": 6915100
      },
      {
        "date": "2026-02-13",
        "close": 7708.907227,
        "volume": 5070900
      },
      {
        "date": "2026-02-20",
        "close": 7516.407715,
        "volume": 5315600
      },
      {
        "date": "2026-02-27",
        "close": 7596.78125,
        "volume": 4783800
      },
      {
        "date": "2026-03-06",
        "close": 7755.543457,
        "volume": 8166300
      },
      {
        "date": "2026-03-13",
        "close": 7525.337891,
        "volume": 5573300
      },
      {
        "date": "2026-03-20",
        "close": 7262.387695,
        "volume": 5267900
      },
      {
        "date": "2026-03-27",
        "close": 7697.0,
        "volume": 6080000
      },
      {
        "date": "2026-04-03",
        "close": 7356.0,
        "volume": 6216100
      },
      {
        "date": "2026-04-10",
        "close": 7286.0,
        "volume": 5445200
      },
      {
        "date": "2026-04-17",
        "close": 6914.0,
        "volume": 5441200
      },
      {
        "date": "2026-04-24",
        "close": 6454.0,
        "volume": 6273200
      },
      {
        "date": "2026-05-01",
        "close": 6614.0,
        "volume": 8524300
      },
      {
        "date": "2026-05-08",
        "close": 6600.0,
        "volume": 4146300
      },
      {
        "date": "2026-05-15",
        "close": 6722.0,
        "volume": 5738400
      },
      {
        "date": "2026-05-22",
        "close": 6522.0,
        "volume": 5594700
      },
      {
        "date": "2026-05-29",
        "close": 6380.0,
        "volume": 11540200
      },
      {
        "date": "2026-06-05",
        "close": 6190.0,
        "volume": 1020100
      },
      {
        "date": "2026-06-12",
        "close": 6303.0,
        "volume": 1140000
      },
      {
        "date": "2026-06-19",
        "close": 6178.0,
        "volume": 1797600
      },
      {
        "date": "2026-06-26",
        "close": 6111.0,
        "volume": 1319300
      },
      {
        "date": "2026-07-03",
        "close": 6037.0,
        "volume": 730100
      },
      {
        "date": "2026-07-10",
        "close": 5966.0,
        "volume": 5114800
      },
      {
        "date": "2026-07-17",
        "close": 6087.0,
        "volume": 5318200
      },
      {
        "date": "2026-07-24",
        "close": 6226.0,
        "volume": 3919600
      },
      {
        "date": "2026-07-31",
        "close": 6219.0,
        "volume": 6045100
      },
      {
        "date": "2026-08-07",
        "close": 5966.0,
        "volume": 5651100
      }
    ],
    "sharemaestro_context": {
      "trend": 6745.319906,
      "fair_value": 4609.997879,
      "market_activity": -19.861301,
      "market_dynamics": -0.726689,
      "relative_strength": -21.536805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022956,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.09706,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.055627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.33715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.121167
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": 0.042532
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.034346
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.001617
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.512549
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.057761
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.004525
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.062185
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633933
      }
    ]
  }
}