{
  "ticker": {
    "uuid": "89449776-e64d-4c73-b559-15668371aa20",
    "symbol": "TPHG",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.761497,
    "boundary_margin": 0.536746,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186992,
    "volatility_stability": 0.7011,
    "risk_context": 0.5348,
    "current_regime": {
      "move": 0.713064,
      "interruption": -0.095282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.498299,
        "direction_boundary": 74.589996,
        "core_momentum": 0.186463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2023-08-25",
        "close": 90.132103,
        "direction_boundary": 73.768303,
        "core_momentum": 0.221827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133208
      },
      {
        "date": "2023-09-01",
        "close": 93.289299,
        "direction_boundary": 73.105003,
        "core_momentum": 0.2761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2023-09-08",
        "close": 93.993896,
        "direction_boundary": 74.089996,
        "core_momentum": 0.268645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2023-09-15",
        "close": 96.254204,
        "direction_boundary": 72.654999,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2023-09-22",
        "close": 94.930901,
        "direction_boundary": 70.739998,
        "core_momentum": 0.341969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2023-09-29",
        "close": 93.550598,
        "direction_boundary": 70.75,
        "core_momentum": 0.32227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2023-10-06",
        "close": 91.376999,
        "direction_boundary": 71.852402,
        "core_momentum": 0.271732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2023-10-13",
        "close": 92.056198,
        "direction_boundary": 71.449997,
        "core_momentum": 0.2884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2023-10-20",
        "close": 90.3162,
        "direction_boundary": 71.639999,
        "core_momentum": 0.260695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2023-10-27",
        "close": 90.197601,
        "direction_boundary": 72.724998,
        "core_momentum": 0.240256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139316
      },
      {
        "date": "2023-11-03",
        "close": 96.303299,
        "direction_boundary": 73.254997,
        "core_momentum": 0.314631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2023-11-10",
        "close": 94.503502,
        "direction_boundary": 74.585297,
        "core_momentum": 0.267053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2023-11-17",
        "close": 96.415901,
        "direction_boundary": 74.974998,
        "core_momentum": 0.285974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2023-11-24",
        "close": 96.992203,
        "direction_boundary": 77.0,
        "core_momentum": 0.259639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2023-12-01",
        "close": 96.278099,
        "direction_boundary": 74.209999,
        "core_momentum": 0.297374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2023-12-08",
        "close": 94.285004,
        "direction_boundary": 74.745003,
        "core_momentum": 0.261422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2023-12-15",
        "close": 93.694702,
        "direction_boundary": 74.18,
        "core_momentum": 0.263072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15944
      },
      {
        "date": "2023-12-22",
        "close": 95.597504,
        "direction_boundary": 72.248497,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2023-12-29",
        "close": 95.747498,
        "direction_boundary": 72.052101,
        "core_momentum": 0.328865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2024-01-05",
        "close": 97.965202,
        "direction_boundary": 71.587303,
        "core_momentum": 0.368472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155161
      },
      {
        "date": "2024-01-12",
        "close": 101.685997,
        "direction_boundary": 72.550102,
        "core_momentum": 0.401597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2024-01-19",
        "close": 102.3302,
        "direction_boundary": 73.788803,
        "core_momentum": 0.386798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2024-01-26",
        "close": 102.523003,
        "direction_boundary": 75.737198,
        "core_momentum": 0.353668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2024-02-02",
        "close": 103.877403,
        "direction_boundary": 75.326698,
        "core_momentum": 0.379025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15445
      },
      {
        "date": "2024-02-09",
        "close": 104.420898,
        "direction_boundary": 75.618103,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2024-02-16",
        "close": 107.133102,
        "direction_boundary": 76.2164,
        "core_momentum": 0.405644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148
      },
      {
        "date": "2024-02-23",
        "close": 109.387299,
        "direction_boundary": 76.1353,
        "core_momentum": 0.436749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2024-03-01",
        "close": 110.8582,
        "direction_boundary": 77.479301,
        "core_momentum": 0.430811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-03-08",
        "close": 110.996696,
        "direction_boundary": 77.912201,
        "core_momentum": 0.424638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2024-03-15",
        "close": 109.678001,
        "direction_boundary": 75.346199,
        "core_momentum": 0.455654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2024-03-22",
        "close": 114.886703,
        "direction_boundary": 75.395897,
        "core_momentum": 0.523779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151872
      },
      {
        "date": "2024-03-29",
        "close": 114.166702,
        "direction_boundary": 77.129997,
        "core_momentum": 0.480185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2024-04-05",
        "close": 112.412102,
        "direction_boundary": 76.642601,
        "core_momentum": 0.466705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2024-04-12",
        "close": 113.039803,
        "direction_boundary": 78.638,
        "core_momentum": 0.43747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146965
      },
      {
        "date": "2024-04-19",
        "close": 110.139198,
        "direction_boundary": 79.415298,
        "core_momentum": 0.386876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2024-04-26",
        "close": 112.444199,
        "direction_boundary": 80.472397,
        "core_momentum": 0.397301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2024-05-03",
        "close": 112.242699,
        "direction_boundary": 80.090797,
        "core_momentum": 0.401443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126259
      },
      {
        "date": "2024-05-10",
        "close": 113.381897,
        "direction_boundary": 81.984802,
        "core_momentum": 0.382962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2024-05-17",
        "close": 113.8862,
        "direction_boundary": 84.284103,
        "core_momentum": 0.351218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2024-05-24",
        "close": 114.513397,
        "direction_boundary": 84.999802,
        "core_momentum": 0.34722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2024-05-31",
        "close": 115.329102,
        "direction_boundary": 86.753899,
        "core_momentum": 0.329382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2024-06-07",
        "close": 115.2677,
        "direction_boundary": 87.557098,
        "core_momentum": 0.316486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111692
      },
      {
        "date": "2024-06-14",
        "close": 114.131104,
        "direction_boundary": 90.587799,
        "core_momentum": 0.259895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2024-06-21",
        "close": 113.916702,
        "direction_boundary": 88.613503,
        "core_momentum": 0.285546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111949
      },
      {
        "date": "2024-06-28",
        "close": 118.920601,
        "direction_boundary": 90.5728,
        "core_momentum": 0.312984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2024-07-05",
        "close": 120.679802,
        "direction_boundary": 88.952904,
        "core_momentum": 0.356671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120938
      },
      {
        "date": "2024-07-12",
        "close": 121.653,
        "direction_boundary": 88.160004,
        "core_momentum": 0.379911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2024-07-19",
        "close": 121.083801,
        "direction_boundary": 90.115501,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2024-07-26",
        "close": 121.083801,
        "direction_boundary": 91.762398,
        "core_momentum": 0.319536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2024-08-02",
        "close": 116.107399,
        "direction_boundary": 89.969398,
        "core_momentum": 0.290521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132298
      },
      {
        "date": "2024-08-09",
        "close": 104.580399,
        "direction_boundary": 91.159401,
        "core_momentum": 0.147226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200665
      },
      {
        "date": "2024-08-16",
        "close": 111.2789,
        "direction_boundary": 88.498299,
        "core_momentum": 0.257413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215753
      },
      {
        "date": "2024-08-23",
        "close": 111.791702,
        "direction_boundary": 90.132103,
        "core_momentum": 0.240309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214007
      },
      {
        "date": "2024-08-30",
        "close": 111.791702,
        "direction_boundary": 93.289299,
        "core_momentum": 0.198334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213245
      },
      {
        "date": "2024-09-06",
        "close": 111.791702,
        "direction_boundary": 93.993896,
        "core_momentum": 0.189351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213241
      },
      {
        "date": "2024-09-13",
        "close": 108.621803,
        "direction_boundary": 96.254204,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21642
      },
      {
        "date": "2024-09-20",
        "close": 108.621803,
        "direction_boundary": 94.930901,
        "core_momentum": 0.14422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205663
      },
      {
        "date": "2024-09-27",
        "close": 112.462303,
        "direction_boundary": 93.550598,
        "core_momentum": 0.202155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211796
      },
      {
        "date": "2024-10-04",
        "close": 112.933601,
        "direction_boundary": 91.376999,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21078
      },
      {
        "date": "2024-10-11",
        "close": 112.933601,
        "direction_boundary": 92.056198,
        "core_momentum": 0.22679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210637
      },
      {
        "date": "2024-10-18",
        "close": 115.243896,
        "direction_boundary": 90.3162,
        "core_momentum": 0.276005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208995
      },
      {
        "date": "2024-10-25",
        "close": 115.243896,
        "direction_boundary": 90.197601,
        "core_momentum": 0.277682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207201
      },
      {
        "date": "2024-11-01",
        "close": 115.243896,
        "direction_boundary": 96.303299,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207168
      },
      {
        "date": "2024-11-08",
        "close": 116.613602,
        "direction_boundary": 94.503502,
        "core_momentum": 0.233961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207332
      },
      {
        "date": "2024-11-15",
        "close": 116.613602,
        "direction_boundary": 96.415901,
        "core_momentum": 0.209485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20728
      },
      {
        "date": "2024-11-22",
        "close": 116.613602,
        "direction_boundary": 96.992203,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2024-11-29",
        "close": 114.958199,
        "direction_boundary": 96.278099,
        "core_momentum": 0.194022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207978
      },
      {
        "date": "2024-12-06",
        "close": 114.958199,
        "direction_boundary": 94.285004,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207978
      },
      {
        "date": "2024-12-13",
        "close": 114.958199,
        "direction_boundary": 93.694702,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2024-12-20",
        "close": 114.958199,
        "direction_boundary": 95.597504,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207474
      },
      {
        "date": "2024-12-27",
        "close": 114.958199,
        "direction_boundary": 95.747498,
        "core_momentum": 0.200639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19816
      },
      {
        "date": "2025-01-03",
        "close": 119.107498,
        "direction_boundary": 97.965202,
        "core_momentum": 0.215814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203533
      },
      {
        "date": "2025-01-10",
        "close": 119.107498,
        "direction_boundary": 101.685997,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203164
      },
      {
        "date": "2025-01-17",
        "close": 119.107498,
        "direction_boundary": 102.3302,
        "core_momentum": 0.163953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203089
      },
      {
        "date": "2025-01-24",
        "close": 119.107498,
        "direction_boundary": 102.523003,
        "core_momentum": 0.161764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203089
      },
      {
        "date": "2025-01-31",
        "close": 119.107498,
        "direction_boundary": 103.877403,
        "core_momentum": 0.146616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194148
      },
      {
        "date": "2025-02-07",
        "close": 119.107498,
        "direction_boundary": 104.420898,
        "core_momentum": 0.140648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120734
      },
      {
        "date": "2025-02-14",
        "close": 119.107498,
        "direction_boundary": 107.133102,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088396
      },
      {
        "date": "2025-02-21",
        "close": 119.940002,
        "direction_boundary": 109.387299,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088563
      },
      {
        "date": "2025-02-28",
        "close": 119.940002,
        "direction_boundary": 110.8582,
        "core_momentum": 0.081923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088563
      },
      {
        "date": "2025-03-07",
        "close": 116.590599,
        "direction_boundary": 110.996696,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098451
      },
      {
        "date": "2025-03-14",
        "close": 116.590599,
        "direction_boundary": 109.678001,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08825
      },
      {
        "date": "2025-03-21",
        "close": 116.590599,
        "direction_boundary": 114.886703,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08825
      },
      {
        "date": "2025-03-28",
        "close": 116.590599,
        "direction_boundary": 114.166702,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075227
      },
      {
        "date": "2025-04-04",
        "close": 104.299202,
        "direction_boundary": 112.412102,
        "core_momentum": -0.072171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173377
      },
      {
        "date": "2025-04-11",
        "close": 106.441597,
        "direction_boundary": 113.039803,
        "core_momentum": -0.058371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2025-04-18",
        "close": 111.0233,
        "direction_boundary": 110.139198,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184385
      },
      {
        "date": "2025-04-25",
        "close": 114.3545,
        "direction_boundary": 112.444199,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189337
      },
      {
        "date": "2025-05-02",
        "close": 114.3545,
        "direction_boundary": 112.242699,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189337
      },
      {
        "date": "2025-05-09",
        "close": 114.3545,
        "direction_boundary": 113.381897,
        "core_momentum": 0.008578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188532
      },
      {
        "date": "2025-05-16",
        "close": 120.6577,
        "direction_boundary": 113.8862,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2025-05-23",
        "close": 120.6577,
        "direction_boundary": 114.513397,
        "core_momentum": 0.053656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2025-05-30",
        "close": 122.504601,
        "direction_boundary": 115.329102,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202665
      },
      {
        "date": "2025-06-06",
        "close": 123.043098,
        "direction_boundary": 115.2677,
        "core_momentum": 0.067455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2025-06-13",
        "close": 123.043098,
        "direction_boundary": 114.131104,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2025-06-20",
        "close": 122.180397,
        "direction_boundary": 113.916702,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2025-06-27",
        "close": 122.180397,
        "direction_boundary": 118.920601,
        "core_momentum": 0.027412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2025-07-04",
        "close": 122.180397,
        "direction_boundary": 120.679802,
        "core_momentum": 0.012435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197376
      },
      {
        "date": "2025-07-11",
        "close": 122.180397,
        "direction_boundary": 121.653,
        "core_momentum": 0.004335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197376
      },
      {
        "date": "2025-07-18",
        "close": 123.761497,
        "direction_boundary": 121.083801,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2025-07-25",
        "close": 123.761497,
        "direction_boundary": 121.083801,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2025-08-01",
        "close": 123.761497,
        "direction_boundary": 116.107399,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2025-08-08",
        "close": 123.761497,
        "direction_boundary": 104.580399,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198052
      },
      {
        "date": "2025-08-15",
        "close": 137.746399,
        "direction_boundary": 111.2789,
        "core_momentum": 0.237848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246241
      },
      {
        "date": "2025-08-22",
        "close": 138.580994,
        "direction_boundary": 111.791702,
        "core_momentum": 0.239636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246234
      },
      {
        "date": "2025-08-29",
        "close": 138.580994,
        "direction_boundary": 111.791702,
        "core_momentum": 0.239636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246234
      },
      {
        "date": "2025-09-05",
        "close": 135.979401,
        "direction_boundary": 111.791702,
        "core_momentum": 0.216364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243988
      },
      {
        "date": "2025-09-12",
        "close": 141.0336,
        "direction_boundary": 108.621803,
        "core_momentum": 0.298391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247442
      },
      {
        "date": "2025-09-19",
        "close": 140.506699,
        "direction_boundary": 108.621803,
        "core_momentum": 0.29354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247718
      },
      {
        "date": "2025-09-26",
        "close": 141.531494,
        "direction_boundary": 112.462303,
        "core_momentum": 0.258479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247502
      },
      {
        "date": "2025-10-03",
        "close": 140.805695,
        "direction_boundary": 112.933601,
        "core_momentum": 0.246801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2025-10-10",
        "close": 140.279907,
        "direction_boundary": 112.933601,
        "core_momentum": 0.242145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2025-10-17",
        "close": 144.029999,
        "direction_boundary": 115.243896,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2025-10-24",
        "close": 147.137604,
        "direction_boundary": 115.243896,
        "core_momentum": 0.27675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2025-10-31",
        "close": 144.029999,
        "direction_boundary": 115.243896,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2025-11-07",
        "close": 147.908203,
        "direction_boundary": 116.613602,
        "core_momentum": 0.268361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2025-11-14",
        "close": 151.634903,
        "direction_boundary": 116.613602,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2025-11-21",
        "close": 148.164505,
        "direction_boundary": 116.613602,
        "core_momentum": 0.270559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2025-11-28",
        "close": 152.239197,
        "direction_boundary": 114.958199,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2025-12-05",
        "close": 152.239197,
        "direction_boundary": 114.958199,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2025-12-12",
        "close": 152.239197,
        "direction_boundary": 114.958199,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2025-12-19",
        "close": 152.239197,
        "direction_boundary": 114.958199,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177794
      },
      {
        "date": "2025-12-26",
        "close": 152.239197,
        "direction_boundary": 114.958199,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177794
      },
      {
        "date": "2026-01-02",
        "close": 155.253006,
        "direction_boundary": 119.107498,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178007
      },
      {
        "date": "2026-01-09",
        "close": 155.253006,
        "direction_boundary": 119.107498,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178007
      },
      {
        "date": "2026-01-16",
        "close": 165.498993,
        "direction_boundary": 119.107498,
        "core_momentum": 0.389493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193501
      },
      {
        "date": "2026-01-23",
        "close": 163.260498,
        "direction_boundary": 119.107498,
        "core_momentum": 0.370699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2026-01-30",
        "close": 163.260498,
        "direction_boundary": 119.107498,
        "core_momentum": 0.370699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2026-02-06",
        "close": 170.553894,
        "direction_boundary": 119.107498,
        "core_momentum": 0.431932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200546
      },
      {
        "date": "2026-02-13",
        "close": 174.912201,
        "direction_boundary": 119.107498,
        "core_momentum": 0.468524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2026-02-20",
        "close": 173.357498,
        "direction_boundary": 119.940002,
        "core_momentum": 0.445368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2026-02-27",
        "close": 177.989594,
        "direction_boundary": 119.940002,
        "core_momentum": 0.483989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152117
      },
      {
        "date": "2026-03-06",
        "close": 163.793304,
        "direction_boundary": 116.590599,
        "core_momentum": 0.404859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2026-03-13",
        "close": 164.039902,
        "direction_boundary": 116.590599,
        "core_momentum": 0.406974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2026-03-20",
        "close": 161.030304,
        "direction_boundary": 116.590599,
        "core_momentum": 0.38116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2026-03-27",
        "close": 164.000793,
        "direction_boundary": 116.590599,
        "core_momentum": 0.406638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194803
      },
      {
        "date": "2026-04-03",
        "close": 170.0811,
        "direction_boundary": 104.299202,
        "core_momentum": 0.630704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      },
      {
        "date": "2026-04-10",
        "close": 170.0811,
        "direction_boundary": 106.441597,
        "core_momentum": 0.597882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198326
      },
      {
        "date": "2026-04-17",
        "close": 174.731903,
        "direction_boundary": 111.0233,
        "core_momentum": 0.573831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198442
      },
      {
        "date": "2026-04-24",
        "close": 170.135803,
        "direction_boundary": 114.3545,
        "core_momentum": 0.487793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202827
      },
      {
        "date": "2026-05-01",
        "close": 171.115204,
        "direction_boundary": 114.3545,
        "core_momentum": 0.496357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2026-05-08",
        "close": 176.599197,
        "direction_boundary": 114.3545,
        "core_momentum": 0.544313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20019
      },
      {
        "date": "2026-05-15",
        "close": 179.854996,
        "direction_boundary": 120.6577,
        "core_momentum": 0.490622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2026-05-22",
        "close": 179.231003,
        "direction_boundary": 120.6577,
        "core_momentum": 0.48545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2026-05-29",
        "close": 180.869995,
        "direction_boundary": 122.504601,
        "core_momentum": 0.476434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2026-06-05",
        "close": 181.587601,
        "direction_boundary": 123.043098,
        "core_momentum": 0.475805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192898
      },
      {
        "date": "2026-06-12",
        "close": 181.437103,
        "direction_boundary": 123.043098,
        "core_momentum": 0.474582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19296
      },
      {
        "date": "2026-06-19",
        "close": 188.460007,
        "direction_boundary": 122.180397,
        "core_momentum": 0.542473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197438
      },
      {
        "date": "2026-06-26",
        "close": 185.100006,
        "direction_boundary": 122.180397,
        "core_momentum": 0.514973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2026-07-03",
        "close": 185.800003,
        "direction_boundary": 122.180397,
        "core_momentum": 0.520702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2026-07-10",
        "close": 188.470001,
        "direction_boundary": 122.180397,
        "core_momentum": 0.542555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2026-07-17",
        "close": 182.330002,
        "direction_boundary": 123.761497,
        "core_momentum": 0.473237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19001
      },
      {
        "date": "2026-07-24",
        "close": 182.330002,
        "direction_boundary": 123.761497,
        "core_momentum": 0.473237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188457
      },
      {
        "date": "2026-07-31",
        "close": 182.690002,
        "direction_boundary": 123.761497,
        "core_momentum": 0.476146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188387
      },
      {
        "date": "2026-08-07",
        "close": 190.190002,
        "direction_boundary": 123.761497,
        "core_momentum": 0.536746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.498299,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 90.132103,
        "volume": 698
      },
      {
        "date": "2023-09-01",
        "close": 93.289299,
        "volume": 1710
      },
      {
        "date": "2023-09-08",
        "close": 93.993896,
        "volume": 2334
      },
      {
        "date": "2023-09-15",
        "close": 96.254204,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 94.930901,
        "volume": 540
      },
      {
        "date": "2023-09-29",
        "close": 93.550598,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 91.376999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 92.056198,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 90.3162,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 90.197601,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 96.303299,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 94.503502,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 96.415901,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 96.992203,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 96.278099,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 94.285004,
        "volume": 75
      },
      {
        "date": "2023-12-15",
        "close": 93.694702,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 95.597504,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 95.747498,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 97.965202,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 101.685997,
        "volume": 65
      },
      {
        "date": "2024-01-19",
        "close": 102.3302,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 102.523003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 103.877403,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 104.420898,
        "volume": 340
      },
      {
        "date": "2024-02-16",
        "close": 107.133102,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 109.387299,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 110.8582,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 110.996696,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 109.678001,
        "volume": 460
      },
      {
        "date": "2024-03-22",
        "close": 114.886703,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 114.166702,
        "volume": 90
      },
      {
        "date": "2024-04-05",
        "close": 112.412102,
        "volume": 450
      },
      {
        "date": "2024-04-12",
        "close": 113.039803,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 110.139198,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 112.444199,
        "volume": 50
      },
      {
        "date": "2024-05-03",
        "close": 112.242699,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 113.381897,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 113.8862,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 114.513397,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 115.329102,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 115.2677,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 114.131104,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 113.916702,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 118.920601,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 120.679802,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 121.653,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 121.083801,
        "volume": 24
      },
      {
        "date": "2024-07-26",
        "close": 121.083801,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 116.107399,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 104.580399,
        "volume": 1548
      },
      {
        "date": "2024-08-16",
        "close": 111.2789,
        "volume": 4945
      },
      {
        "date": "2024-08-23",
        "close": 111.791702,
        "volume": 209
      },
      {
        "date": "2024-08-30",
        "close": 111.791702,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 111.791702,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 108.621803,
        "volume": 160
      },
      {
        "date": "2024-09-20",
        "close": 108.621803,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 112.462303,
        "volume": 160
      },
      {
        "date": "2024-10-04",
        "close": 112.933601,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 112.933601,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 115.243896,
        "volume": 310
      },
      {
        "date": "2024-10-25",
        "close": 115.243896,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 115.243896,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 116.613602,
        "volume": 18
      },
      {
        "date": "2024-11-15",
        "close": 116.613602,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 116.613602,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 114.958199,
        "volume": 90
      },
      {
        "date": "2024-12-06",
        "close": 114.958199,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 114.958199,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 114.958199,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 114.958199,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 119.107498,
        "volume": 280
      },
      {
        "date": "2025-01-10",
        "close": 119.107498,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 119.107498,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 119.107498,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 119.107498,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 119.107498,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 119.107498,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 119.940002,
        "volume": 17
      },
      {
        "date": "2025-02-28",
        "close": 119.940002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 116.590599,
        "volume": 280
      },
      {
        "date": "2025-03-14",
        "close": 116.590599,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 116.590599,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 116.590599,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 104.299202,
        "volume": 1421
      },
      {
        "date": "2025-04-11",
        "close": 106.441597,
        "volume": 5256
      },
      {
        "date": "2025-04-18",
        "close": 111.0233,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 114.3545,
        "volume": 416
      },
      {
        "date": "2025-05-02",
        "close": 114.3545,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 114.3545,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 120.6577,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 120.6577,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 122.504601,
        "volume": 304
      },
      {
        "date": "2025-06-06",
        "close": 123.043098,
        "volume": 2450
      },
      {
        "date": "2025-06-13",
        "close": 123.043098,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 122.180397,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 122.180397,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 122.180397,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 122.180397,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 123.761497,
        "volume": 192
      },
      {
        "date": "2025-07-25",
        "close": 123.761497,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 123.761497,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 123.761497,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 137.746399,
        "volume": 5147
      },
      {
        "date": "2025-08-22",
        "close": 138.580994,
        "volume": 76
      },
      {
        "date": "2025-08-29",
        "close": 138.580994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 135.979401,
        "volume": 39
      },
      {
        "date": "2025-09-12",
        "close": 141.0336,
        "volume": 1422
      },
      {
        "date": "2025-09-19",
        "close": 140.506699,
        "volume": 152
      },
      {
        "date": "2025-09-26",
        "close": 141.531494,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 140.805695,
        "volume": 741
      },
      {
        "date": "2025-10-10",
        "close": 140.279907,
        "volume": 144
      },
      {
        "date": "2025-10-17",
        "close": 144.029999,
        "volume": 1126
      },
      {
        "date": "2025-10-24",
        "close": 147.137604,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 144.029999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 147.908203,
        "volume": 108
      },
      {
        "date": "2025-11-14",
        "close": 151.634903,
        "volume": 467
      },
      {
        "date": "2025-11-21",
        "close": 148.164505,
        "volume": 3828
      },
      {
        "date": "2025-11-28",
        "close": 152.239197,
        "volume": 347
      },
      {
        "date": "2025-12-05",
        "close": 152.239197,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 152.239197,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 152.239197,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 152.239197,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 155.253006,
        "volume": 140
      },
      {
        "date": "2026-01-09",
        "close": 155.253006,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 165.498993,
        "volume": 190
      },
      {
        "date": "2026-01-23",
        "close": 163.260498,
        "volume": 672
      },
      {
        "date": "2026-01-30",
        "close": 163.260498,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 170.553894,
        "volume": 330
      },
      {
        "date": "2026-02-13",
        "close": 174.912201,
        "volume": 1617
      },
      {
        "date": "2026-02-20",
        "close": 173.357498,
        "volume": 2658
      },
      {
        "date": "2026-02-27",
        "close": 177.989594,
        "volume": 226
      },
      {
        "date": "2026-03-06",
        "close": 163.793304,
        "volume": 65
      },
      {
        "date": "2026-03-13",
        "close": 164.039902,
        "volume": 777
      },
      {
        "date": "2026-03-20",
        "close": 161.030304,
        "volume": 4014
      },
      {
        "date": "2026-03-27",
        "close": 164.000793,
        "volume": 170
      },
      {
        "date": "2026-04-03",
        "close": 170.0811,
        "volume": 1368
      },
      {
        "date": "2026-04-10",
        "close": 170.0811,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 174.731903,
        "volume": 91
      },
      {
        "date": "2026-04-24",
        "close": 170.135803,
        "volume": 816
      },
      {
        "date": "2026-05-01",
        "close": 171.115204,
        "volume": 90
      },
      {
        "date": "2026-05-08",
        "close": 176.599197,
        "volume": 272
      },
      {
        "date": "2026-05-15",
        "close": 179.854996,
        "volume": 2093
      },
      {
        "date": "2026-05-22",
        "close": 179.231003,
        "volume": 1067
      },
      {
        "date": "2026-05-29",
        "close": 180.869995,
        "volume": 2038
      },
      {
        "date": "2026-06-05",
        "close": 181.587601,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 181.437103,
        "volume": 402
      },
      {
        "date": "2026-06-19",
        "close": 188.460007,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 185.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 185.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 188.470001,
        "volume": 83
      },
      {
        "date": "2026-07-17",
        "close": 182.330002,
        "volume": 1402
      },
      {
        "date": "2026-07-24",
        "close": 182.330002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 182.690002,
        "volume": 1497
      },
      {
        "date": "2026-08-07",
        "close": 190.190002,
        "volume": 1131
      }
    ],
    "sharemaestro_context": {
      "trend": 175.426417,
      "fair_value": 128.158129,
      "market_activity": 23.222036,
      "market_dynamics": 0.197781,
      "relative_strength": 9.206997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009126,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9623,
        "conditional_difference": -0.003815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037075,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.006335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084283,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.013751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163953,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052411,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.046967
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.002523
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011657
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.02558
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.036623
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.004175
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.580058
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.020541
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713064
      }
    ]
  }
}