{
  "ticker": {
    "uuid": "89457cff-a8d8-4a72-9e6c-2853b74d1064",
    "symbol": "243890",
    "name": "Mirae Asset Tiger 200 Energy Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7850.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5061.653809,
    "boundary_margin": 0.550877,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.876648,
    "volatility_stability": 1.0573,
    "risk_context": 0.1141,
    "current_regime": {
      "move": 0.474698,
      "interruption": -0.512434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.852,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9033.029297,
        "direction_boundary": 13690.144531,
        "core_momentum": -0.34018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455351
      },
      {
        "date": "2023-08-25",
        "close": 8904.760742,
        "direction_boundary": 13838.146484,
        "core_momentum": -0.356506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453149
      },
      {
        "date": "2023-09-01",
        "close": 9220.498047,
        "direction_boundary": 12634.400391,
        "core_momentum": -0.270207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449622
      },
      {
        "date": "2023-09-08",
        "close": 9245.164063,
        "direction_boundary": 12984.670898,
        "core_momentum": -0.287994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446368
      },
      {
        "date": "2023-09-15",
        "close": 9343.832031,
        "direction_boundary": 12501.199219,
        "core_momentum": -0.252565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442873
      },
      {
        "date": "2023-09-22",
        "close": 8524.890625,
        "direction_boundary": 11124.78418,
        "core_momentum": -0.233703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459006
      },
      {
        "date": "2023-09-29",
        "close": 8090.752441,
        "direction_boundary": 8949.161133,
        "core_momentum": -0.095921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424794
      },
      {
        "date": "2023-10-06",
        "close": 7340.87793,
        "direction_boundary": 10207.174805,
        "core_momentum": -0.280812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438973
      },
      {
        "date": "2023-10-13",
        "close": 8066.085449,
        "direction_boundary": 10064.106445,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446384
      },
      {
        "date": "2023-10-20",
        "close": 7163.275879,
        "direction_boundary": 9896.371094,
        "core_momentum": -0.276171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465857
      },
      {
        "date": "2023-10-27",
        "close": 6467.668457,
        "direction_boundary": 10715.313477,
        "core_momentum": -0.396409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471658
      },
      {
        "date": "2023-11-03",
        "close": 7306.344238,
        "direction_boundary": 11938.792969,
        "core_momentum": -0.388017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510929
      },
      {
        "date": "2023-11-10",
        "close": 7271.810059,
        "direction_boundary": 13093.205078,
        "core_momentum": -0.444612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509342
      },
      {
        "date": "2023-11-17",
        "close": 7755.282227,
        "direction_boundary": 12377.864258,
        "core_momentum": -0.373456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517666
      },
      {
        "date": "2023-11-24",
        "close": 8090.752441,
        "direction_boundary": 12836.668945,
        "core_momentum": -0.369716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522558
      },
      {
        "date": "2023-12-01",
        "close": 7972.351074,
        "direction_boundary": 12412.398438,
        "core_momentum": -0.357711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517623
      },
      {
        "date": "2023-12-08",
        "close": 7982.217773,
        "direction_boundary": 11026.117188,
        "core_momentum": -0.276063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506823
      },
      {
        "date": "2023-12-15",
        "close": 8386.755859,
        "direction_boundary": 11129.717773,
        "core_momentum": -0.246454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513024
      },
      {
        "date": "2023-12-22",
        "close": 8416.355469,
        "direction_boundary": 10493.311523,
        "core_momentum": -0.197931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511486
      },
      {
        "date": "2023-12-29",
        "close": 8732.092773,
        "direction_boundary": 10004.90625,
        "core_momentum": -0.127219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496515
      },
      {
        "date": "2024-01-05",
        "close": 8184.486816,
        "direction_boundary": 9669.435547,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502391
      },
      {
        "date": "2024-01-12",
        "close": 7567.813477,
        "direction_boundary": 11080.383789,
        "core_momentum": -0.317008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495451
      },
      {
        "date": "2024-01-19",
        "close": 6541.669434,
        "direction_boundary": 11016.25,
        "core_momentum": -0.40618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523123
      },
      {
        "date": "2024-01-26",
        "close": 6748.871582,
        "direction_boundary": 12067.061523,
        "core_momentum": -0.44072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527341
      },
      {
        "date": "2024-02-02",
        "close": 7710.881836,
        "direction_boundary": 11845.058594,
        "core_momentum": -0.349021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556615
      },
      {
        "date": "2024-02-09",
        "close": 7755.282227,
        "direction_boundary": 11687.19043,
        "core_momentum": -0.336429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551726
      },
      {
        "date": "2024-02-16",
        "close": 8238.753906,
        "direction_boundary": 11544.12207,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517801
      },
      {
        "date": "2024-02-23",
        "close": 7740.481934,
        "direction_boundary": 11080.383789,
        "core_momentum": -0.301425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524055
      },
      {
        "date": "2024-03-01",
        "close": 7395.14502,
        "direction_boundary": 11652.65625,
        "core_momentum": -0.365368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523582
      },
      {
        "date": "2024-03-08",
        "close": 7592.480469,
        "direction_boundary": 11109.984375,
        "core_momentum": -0.316607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525615
      },
      {
        "date": "2024-03-15",
        "close": 7627.01416,
        "direction_boundary": 10582.112305,
        "core_momentum": -0.279254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525262
      },
      {
        "date": "2024-03-22",
        "close": 7755.282227,
        "direction_boundary": 10478.510742,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511968
      },
      {
        "date": "2024-03-29",
        "close": 7498.746094,
        "direction_boundary": 11795.724609,
        "core_momentum": -0.364283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509072
      },
      {
        "date": "2024-04-05",
        "close": 7276.743652,
        "direction_boundary": 11840.125,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492421
      },
      {
        "date": "2024-04-12",
        "close": 6457.801758,
        "direction_boundary": 12807.069336,
        "core_momentum": -0.495763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499439
      },
      {
        "date": "2024-04-19",
        "close": 5767.12793,
        "direction_boundary": 12165.728516,
        "core_momentum": -0.525953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49703
      },
      {
        "date": "2024-04-26",
        "close": 6018.730469,
        "direction_boundary": 11193.851563,
        "core_momentum": -0.462318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482735
      },
      {
        "date": "2024-05-03",
        "close": 6428.201172,
        "direction_boundary": 11238.251953,
        "core_momentum": -0.428007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459457
      },
      {
        "date": "2024-05-10",
        "close": 6576.203125,
        "direction_boundary": 10730.113281,
        "core_momentum": -0.387126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46106
      },
      {
        "date": "2024-05-17",
        "close": 6526.869141,
        "direction_boundary": 11050.783203,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450436
      },
      {
        "date": "2024-05-24",
        "close": 6196.332031,
        "direction_boundary": 11159.318359,
        "core_momentum": -0.444739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448911
      },
      {
        "date": "2024-05-31",
        "close": 6309.800293,
        "direction_boundary": 11583.588867,
        "core_momentum": -0.455281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2024-06-07",
        "close": 6447.935059,
        "direction_boundary": 12308.796875,
        "core_momentum": -0.476152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452382
      },
      {
        "date": "2024-06-14",
        "close": 6561.402832,
        "direction_boundary": 11756.257813,
        "core_momentum": -0.44188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446364
      },
      {
        "date": "2024-06-21",
        "close": 6433.134766,
        "direction_boundary": 11248.119141,
        "core_momentum": -0.42807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446178
      },
      {
        "date": "2024-06-28",
        "close": 6255.532715,
        "direction_boundary": 10113.44043,
        "core_momentum": -0.381463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441505
      },
      {
        "date": "2024-07-05",
        "close": 6206.199219,
        "direction_boundary": 9832.237305,
        "core_momentum": -0.368791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435123
      },
      {
        "date": "2024-07-12",
        "close": 6220.999023,
        "direction_boundary": 10651.179688,
        "core_momentum": -0.415933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42427
      },
      {
        "date": "2024-07-19",
        "close": 5831.261719,
        "direction_boundary": 11021.183594,
        "core_momentum": -0.470904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384513
      },
      {
        "date": "2024-07-26",
        "close": 5328.056152,
        "direction_boundary": 10636.378906,
        "core_momentum": -0.499072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398638
      },
      {
        "date": "2024-08-02",
        "close": 5125.787598,
        "direction_boundary": 11341.853516,
        "core_momentum": -0.548064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343315
      },
      {
        "date": "2024-08-09",
        "close": 4514.047852,
        "direction_boundary": 10587.044922,
        "core_momentum": -0.573625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374701
      },
      {
        "date": "2024-08-16",
        "close": 4711.383301,
        "direction_boundary": 9033.029297,
        "core_momentum": -0.478427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367765
      },
      {
        "date": "2024-08-23",
        "close": 4834.717773,
        "direction_boundary": 8904.760742,
        "core_momentum": -0.457064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368496
      },
      {
        "date": "2024-08-30",
        "close": 4903.785156,
        "direction_boundary": 9220.498047,
        "core_momentum": -0.468165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368893
      },
      {
        "date": "2024-09-06",
        "close": 4449.913574,
        "direction_boundary": 9245.164063,
        "core_momentum": -0.518677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380244
      },
      {
        "date": "2024-09-13",
        "close": 4691.649902,
        "direction_boundary": 9343.832031,
        "core_momentum": -0.497888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2024-09-20",
        "close": 4770.583984,
        "direction_boundary": 8524.890625,
        "core_momentum": -0.440394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392349
      },
      {
        "date": "2024-09-27",
        "close": 5515.524902,
        "direction_boundary": 8090.752441,
        "core_momentum": -0.318293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452421
      },
      {
        "date": "2024-10-04",
        "close": 5214.588379,
        "direction_boundary": 7340.87793,
        "core_momentum": -0.289651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455951
      },
      {
        "date": "2024-10-11",
        "close": 5189.921387,
        "direction_boundary": 8066.085449,
        "core_momentum": -0.356575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429293
      },
      {
        "date": "2024-10-18",
        "close": 4755.783691,
        "direction_boundary": 7163.275879,
        "core_momentum": -0.336088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418068
      },
      {
        "date": "2024-10-25",
        "close": 4602.848633,
        "direction_boundary": 6467.668457,
        "core_momentum": -0.28833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413034
      },
      {
        "date": "2024-11-01",
        "close": 4632.449219,
        "direction_boundary": 7306.344238,
        "core_momentum": -0.365969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399114
      },
      {
        "date": "2024-11-08",
        "close": 4227.911621,
        "direction_boundary": 7271.810059,
        "core_momentum": -0.418589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410123
      },
      {
        "date": "2024-11-15",
        "close": 3473.103516,
        "direction_boundary": 7755.282227,
        "core_momentum": -0.552163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479408
      },
      {
        "date": "2024-11-22",
        "close": 3754.306396,
        "direction_boundary": 8090.752441,
        "core_momentum": -0.535976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497853
      },
      {
        "date": "2024-11-29",
        "close": 3532.303955,
        "direction_boundary": 7972.351074,
        "core_momentum": -0.556931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498047
      },
      {
        "date": "2024-12-06",
        "close": 3256.034424,
        "direction_boundary": 7982.217773,
        "core_momentum": -0.592089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500358
      },
      {
        "date": "2024-12-13",
        "close": 3423.769531,
        "direction_boundary": 8386.755859,
        "core_momentum": -0.591765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508094
      },
      {
        "date": "2024-12-20",
        "close": 3300.434814,
        "direction_boundary": 8416.355469,
        "core_momentum": -0.607855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508286
      },
      {
        "date": "2024-12-27",
        "close": 3152.43335,
        "direction_boundary": 8732.092773,
        "core_momentum": -0.638983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509054
      },
      {
        "date": "2025-01-03",
        "close": 3433.63623,
        "direction_boundary": 8184.486816,
        "core_momentum": -0.58047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531775
      },
      {
        "date": "2025-01-10",
        "close": 3700.039063,
        "direction_boundary": 7567.813477,
        "core_momentum": -0.511082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547838
      },
      {
        "date": "2025-01-17",
        "close": 3862.84082,
        "direction_boundary": 6541.669434,
        "core_momentum": -0.409502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550621
      },
      {
        "date": "2025-01-24",
        "close": 3709.906006,
        "direction_boundary": 6748.871582,
        "core_momentum": -0.450292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541411
      },
      {
        "date": "2025-01-31",
        "close": 3680.305664,
        "direction_boundary": 7710.881836,
        "core_momentum": -0.522713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540273
      },
      {
        "date": "2025-02-07",
        "close": 3478.036865,
        "direction_boundary": 7755.282227,
        "core_momentum": -0.551527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51884
      },
      {
        "date": "2025-02-14",
        "close": 3719.772705,
        "direction_boundary": 8238.753906,
        "core_momentum": -0.548503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524878
      },
      {
        "date": "2025-02-21",
        "close": 4065.109619,
        "direction_boundary": 7740.481934,
        "core_momentum": -0.474825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540285
      },
      {
        "date": "2025-02-28",
        "close": 3774.040039,
        "direction_boundary": 7395.14502,
        "core_momentum": -0.48966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547342
      },
      {
        "date": "2025-03-07",
        "close": 3902.307861,
        "direction_boundary": 7592.480469,
        "core_momentum": -0.48603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53563
      },
      {
        "date": "2025-03-14",
        "close": 3808.57373,
        "direction_boundary": 7627.01416,
        "core_momentum": -0.500647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529591
      },
      {
        "date": "2025-03-21",
        "close": 3769.106445,
        "direction_boundary": 7755.282227,
        "core_momentum": -0.513995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528395
      },
      {
        "date": "2025-03-28",
        "close": 3650.705322,
        "direction_boundary": 7498.746094,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4799
      },
      {
        "date": "2025-04-04",
        "close": 3108.032959,
        "direction_boundary": 7276.743652,
        "core_momentum": -0.572881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517982
      },
      {
        "date": "2025-04-11",
        "close": 2816.963135,
        "direction_boundary": 6457.801758,
        "core_momentum": -0.563789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528653
      },
      {
        "date": "2025-04-18",
        "close": 2871.230469,
        "direction_boundary": 5767.12793,
        "core_momentum": -0.502139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523521
      },
      {
        "date": "2025-04-25",
        "close": 3182.033691,
        "direction_boundary": 6018.730469,
        "core_momentum": -0.471311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5497
      },
      {
        "date": "2025-05-02",
        "close": 3103.099609,
        "direction_boundary": 6428.201172,
        "core_momentum": -0.517268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549075
      },
      {
        "date": "2025-05-09",
        "close": 3137.633301,
        "direction_boundary": 6576.203125,
        "core_momentum": -0.522881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539014
      },
      {
        "date": "2025-05-16",
        "close": 3191.900391,
        "direction_boundary": 6526.869141,
        "core_momentum": -0.51096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469114
      },
      {
        "date": "2025-05-23",
        "close": 2866.297119,
        "direction_boundary": 6196.332031,
        "core_momentum": -0.53742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475441
      },
      {
        "date": "2025-05-30",
        "close": 3621.10498,
        "direction_boundary": 6309.800293,
        "core_momentum": -0.426114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577455
      },
      {
        "date": "2025-06-06",
        "close": 4050.30957,
        "direction_boundary": 6447.935059,
        "core_momentum": -0.371844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584522
      },
      {
        "date": "2025-06-13",
        "close": 4218.044434,
        "direction_boundary": 6561.402832,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583292
      },
      {
        "date": "2025-06-20",
        "close": 4410.446777,
        "direction_boundary": 6433.134766,
        "core_momentum": -0.314417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581721
      },
      {
        "date": "2025-06-27",
        "close": 4400.580078,
        "direction_boundary": 6255.532715,
        "core_momentum": -0.29653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576287
      },
      {
        "date": "2025-07-04",
        "close": 5061.653809,
        "direction_boundary": 6206.199219,
        "core_momentum": -0.18442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594689
      },
      {
        "date": "2025-07-11",
        "close": 5638.859863,
        "direction_boundary": 6220.999023,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603108
      },
      {
        "date": "2025-07-18",
        "close": 5485.924805,
        "direction_boundary": 5831.261719,
        "core_momentum": -0.059222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604759
      },
      {
        "date": "2025-07-25",
        "close": 5865.79541,
        "direction_boundary": 5328.056152,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60395
      },
      {
        "date": "2025-08-01",
        "close": 4908.71875,
        "direction_boundary": 5125.787598,
        "core_momentum": -0.042348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661701
      },
      {
        "date": "2025-08-08",
        "close": 5061.653809,
        "direction_boundary": 4514.047852,
        "core_momentum": 0.121312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654898
      },
      {
        "date": "2025-08-15",
        "close": 4928.452148,
        "direction_boundary": 4711.383301,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652705
      },
      {
        "date": "2025-08-22",
        "close": 4740.983398,
        "direction_boundary": 4834.717773,
        "core_momentum": -0.019388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646172
      },
      {
        "date": "2025-08-29",
        "close": 4869.251465,
        "direction_boundary": 4903.785156,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6362
      },
      {
        "date": "2025-09-05",
        "close": 5022.186523,
        "direction_boundary": 4449.913574,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636024
      },
      {
        "date": "2025-09-12",
        "close": 5357.656738,
        "direction_boundary": 4691.649902,
        "core_momentum": 0.141956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63847
      },
      {
        "date": "2025-09-19",
        "close": 5476.058105,
        "direction_boundary": 4770.583984,
        "core_momentum": 0.14788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637658
      },
      {
        "date": "2025-09-26",
        "close": 5032.053223,
        "direction_boundary": 5515.524902,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64937
      },
      {
        "date": "2025-10-03",
        "close": 5323.123047,
        "direction_boundary": 5214.588379,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601548
      },
      {
        "date": "2025-10-10",
        "close": 5288.589355,
        "direction_boundary": 5189.921387,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578236
      },
      {
        "date": "2025-10-17",
        "close": 6072.997559,
        "direction_boundary": 4755.783691,
        "core_momentum": 0.276971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599363
      },
      {
        "date": "2025-10-24",
        "close": 7370.478027,
        "direction_boundary": 4602.848633,
        "core_momentum": 0.601286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634026
      },
      {
        "date": "2025-10-31",
        "close": 7557.946777,
        "direction_boundary": 4632.449219,
        "core_momentum": 0.631523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628731
      },
      {
        "date": "2025-11-07",
        "close": 6990.607422,
        "direction_boundary": 4227.911621,
        "core_momentum": 0.653442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647169
      },
      {
        "date": "2025-11-14",
        "close": 7908.216797,
        "direction_boundary": 3473.103516,
        "core_momentum": 1.276989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659324
      },
      {
        "date": "2025-11-21",
        "close": 6813.005371,
        "direction_boundary": 3754.306396,
        "core_momentum": 0.814717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679452
      },
      {
        "date": "2025-11-28",
        "close": 6975.807129,
        "direction_boundary": 3532.303955,
        "core_momentum": 0.97486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614881
      },
      {
        "date": "2025-12-05",
        "close": 7183.009277,
        "direction_boundary": 3256.034424,
        "core_momentum": 1.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602095
      },
      {
        "date": "2025-12-12",
        "close": 7173.142578,
        "direction_boundary": 3423.769531,
        "core_momentum": 1.095101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602321
      },
      {
        "date": "2025-12-19",
        "close": 6383.800781,
        "direction_boundary": 3300.434814,
        "core_momentum": 0.93423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630208
      },
      {
        "date": "2025-12-26",
        "close": 6295.0,
        "direction_boundary": 3152.43335,
        "core_momentum": 0.99687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631033
      },
      {
        "date": "2026-01-02",
        "close": 6160.0,
        "direction_boundary": 3433.63623,
        "core_momentum": 0.794016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60569
      },
      {
        "date": "2026-01-09",
        "close": 6480.0,
        "direction_boundary": 3700.039063,
        "core_momentum": 0.751333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591732
      },
      {
        "date": "2026-01-16",
        "close": 7670.0,
        "direction_boundary": 3862.84082,
        "core_momentum": 0.985585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631135
      },
      {
        "date": "2026-01-23",
        "close": 8700.0,
        "direction_boundary": 3709.906006,
        "core_momentum": 1.345073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646381
      },
      {
        "date": "2026-01-30",
        "close": 8555.0,
        "direction_boundary": 3680.305664,
        "core_momentum": 1.324535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585774
      },
      {
        "date": "2026-02-06",
        "close": 8425.0,
        "direction_boundary": 3478.036865,
        "core_momentum": 1.422344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58778
      },
      {
        "date": "2026-02-13",
        "close": 9580.0,
        "direction_boundary": 3719.772705,
        "core_momentum": 1.575426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602546
      },
      {
        "date": "2026-02-20",
        "close": 11100.0,
        "direction_boundary": 4065.109619,
        "core_momentum": 1.730554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617853
      },
      {
        "date": "2026-02-27",
        "close": 12400.0,
        "direction_boundary": 3774.040039,
        "core_momentum": 2.285604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62714
      },
      {
        "date": "2026-03-06",
        "close": 9895.0,
        "direction_boundary": 3902.307861,
        "core_momentum": 1.535679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724623
      },
      {
        "date": "2026-03-13",
        "close": 8745.0,
        "direction_boundary": 3808.57373,
        "core_momentum": 1.296135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751103
      },
      {
        "date": "2026-03-20",
        "close": 9350.0,
        "direction_boundary": 3769.106445,
        "core_momentum": 1.480694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754055
      },
      {
        "date": "2026-03-27",
        "close": 8315.0,
        "direction_boundary": 3650.705322,
        "core_momentum": 1.277642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764486
      },
      {
        "date": "2026-04-03",
        "close": 8300.0,
        "direction_boundary": 3108.032959,
        "core_momentum": 1.670499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763116
      },
      {
        "date": "2026-04-10",
        "close": 9610.0,
        "direction_boundary": 2816.963135,
        "core_momentum": 2.411475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782913
      },
      {
        "date": "2026-04-17",
        "close": 10605.0,
        "direction_boundary": 2871.230469,
        "core_momentum": 2.693538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773075
      },
      {
        "date": "2026-04-24",
        "close": 12295.0,
        "direction_boundary": 3182.033691,
        "core_momentum": 2.863881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755085
      },
      {
        "date": "2026-05-01",
        "close": 13435.0,
        "direction_boundary": 3103.099609,
        "core_momentum": 3.329542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761119
      },
      {
        "date": "2026-05-08",
        "close": 14275.0,
        "direction_boundary": 3137.633301,
        "core_momentum": 3.549608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748818
      },
      {
        "date": "2026-05-15",
        "close": 11870.0,
        "direction_boundary": 3191.900391,
        "core_momentum": 2.718788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790509
      },
      {
        "date": "2026-05-22",
        "close": 12850.0,
        "direction_boundary": 2866.297119,
        "core_momentum": 3.483136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758132
      },
      {
        "date": "2026-05-29",
        "close": 12710.0,
        "direction_boundary": 3621.10498,
        "core_momentum": 2.509978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759718
      },
      {
        "date": "2026-06-05",
        "close": 11670.0,
        "direction_boundary": 4050.30957,
        "core_momentum": 1.881261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774341
      },
      {
        "date": "2026-06-12",
        "close": 10695.0,
        "direction_boundary": 4218.044434,
        "core_momentum": 1.535535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787824
      },
      {
        "date": "2026-06-19",
        "close": 10990.0,
        "direction_boundary": 4410.446777,
        "core_momentum": 1.491811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764552
      },
      {
        "date": "2026-06-26",
        "close": 9160.0,
        "direction_boundary": 4400.580078,
        "core_momentum": 1.081544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813863
      },
      {
        "date": "2026-07-03",
        "close": 8920.0,
        "direction_boundary": 5061.653809,
        "core_momentum": 0.76227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814324
      },
      {
        "date": "2026-07-10",
        "close": 8385.0,
        "direction_boundary": 5638.859863,
        "core_momentum": 0.487003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819194
      },
      {
        "date": "2026-07-17",
        "close": 7925.0,
        "direction_boundary": 5485.924805,
        "core_momentum": 0.444606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790963
      },
      {
        "date": "2026-07-24",
        "close": 8895.0,
        "direction_boundary": 5865.79541,
        "core_momentum": 0.516418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787767
      },
      {
        "date": "2026-07-31",
        "close": 6960.0,
        "direction_boundary": 4908.71875,
        "core_momentum": 0.417885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858562
      },
      {
        "date": "2026-08-07",
        "close": 7850.0,
        "direction_boundary": 5061.653809,
        "core_momentum": 0.550877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9033.029297,
        "volume": 46701
      },
      {
        "date": "2023-08-25",
        "close": 8904.760742,
        "volume": 31799
      },
      {
        "date": "2023-09-01",
        "close": 9220.498047,
        "volume": 25916
      },
      {
        "date": "2023-09-08",
        "close": 9245.164063,
        "volume": 30711
      },
      {
        "date": "2023-09-15",
        "close": 9343.832031,
        "volume": 19059
      },
      {
        "date": "2023-09-22",
        "close": 8524.890625,
        "volume": 13572
      },
      {
        "date": "2023-09-29",
        "close": 8090.752441,
        "volume": 8857
      },
      {
        "date": "2023-10-06",
        "close": 7340.87793,
        "volume": 20821
      },
      {
        "date": "2023-10-13",
        "close": 8066.085449,
        "volume": 27339
      },
      {
        "date": "2023-10-20",
        "close": 7163.275879,
        "volume": 32312
      },
      {
        "date": "2023-10-27",
        "close": 6467.668457,
        "volume": 33339
      },
      {
        "date": "2023-11-03",
        "close": 7306.344238,
        "volume": 75529
      },
      {
        "date": "2023-11-10",
        "close": 7271.810059,
        "volume": 84636
      },
      {
        "date": "2023-11-17",
        "close": 7755.282227,
        "volume": 43930
      },
      {
        "date": "2023-11-24",
        "close": 8090.752441,
        "volume": 75880
      },
      {
        "date": "2023-12-01",
        "close": 7972.351074,
        "volume": 11606
      },
      {
        "date": "2023-12-08",
        "close": 7982.217773,
        "volume": 21250
      },
      {
        "date": "2023-12-15",
        "close": 8386.755859,
        "volume": 162056
      },
      {
        "date": "2023-12-22",
        "close": 8416.355469,
        "volume": 40825
      },
      {
        "date": "2023-12-29",
        "close": 8732.092773,
        "volume": 16332
      },
      {
        "date": "2024-01-05",
        "close": 8184.486816,
        "volume": 8782
      },
      {
        "date": "2024-01-12",
        "close": 7567.813477,
        "volume": 6460
      },
      {
        "date": "2024-01-19",
        "close": 6541.669434,
        "volume": 15361
      },
      {
        "date": "2024-01-26",
        "close": 6748.871582,
        "volume": 19171
      },
      {
        "date": "2024-02-02",
        "close": 7710.881836,
        "volume": 34211
      },
      {
        "date": "2024-02-09",
        "close": 7755.282227,
        "volume": 45661
      },
      {
        "date": "2024-02-16",
        "close": 8238.753906,
        "volume": 113455
      },
      {
        "date": "2024-02-23",
        "close": 7740.481934,
        "volume": 57613
      },
      {
        "date": "2024-03-01",
        "close": 7395.14502,
        "volume": 27980
      },
      {
        "date": "2024-03-08",
        "close": 7592.480469,
        "volume": 21104
      },
      {
        "date": "2024-03-15",
        "close": 7627.01416,
        "volume": 14733
      },
      {
        "date": "2024-03-22",
        "close": 7755.282227,
        "volume": 17877
      },
      {
        "date": "2024-03-29",
        "close": 7498.746094,
        "volume": 26243
      },
      {
        "date": "2024-04-05",
        "close": 7276.743652,
        "volume": 27581
      },
      {
        "date": "2024-04-12",
        "close": 6457.801758,
        "volume": 29991
      },
      {
        "date": "2024-04-19",
        "close": 5767.12793,
        "volume": 54585
      },
      {
        "date": "2024-04-26",
        "close": 6018.730469,
        "volume": 63797
      },
      {
        "date": "2024-05-03",
        "close": 6428.201172,
        "volume": 96158
      },
      {
        "date": "2024-05-10",
        "close": 6576.203125,
        "volume": 174586
      },
      {
        "date": "2024-05-17",
        "close": 6526.869141,
        "volume": 117177
      },
      {
        "date": "2024-05-24",
        "close": 6196.332031,
        "volume": 117159
      },
      {
        "date": "2024-05-31",
        "close": 6309.800293,
        "volume": 309304
      },
      {
        "date": "2024-06-07",
        "close": 6447.935059,
        "volume": 207771
      },
      {
        "date": "2024-06-14",
        "close": 6561.402832,
        "volume": 297918
      },
      {
        "date": "2024-06-21",
        "close": 6433.134766,
        "volume": 88895
      },
      {
        "date": "2024-06-28",
        "close": 6255.532715,
        "volume": 85554
      },
      {
        "date": "2024-07-05",
        "close": 6206.199219,
        "volume": 118819
      },
      {
        "date": "2024-07-12",
        "close": 6220.999023,
        "volume": 110764
      },
      {
        "date": "2024-07-19",
        "close": 5831.261719,
        "volume": 135142
      },
      {
        "date": "2024-07-26",
        "close": 5328.056152,
        "volume": 54995
      },
      {
        "date": "2024-08-02",
        "close": 5125.787598,
        "volume": 51628
      },
      {
        "date": "2024-08-09",
        "close": 4514.047852,
        "volume": 65442
      },
      {
        "date": "2024-08-16",
        "close": 4711.383301,
        "volume": 19221
      },
      {
        "date": "2024-08-23",
        "close": 4834.717773,
        "volume": 55872
      },
      {
        "date": "2024-08-30",
        "close": 4903.785156,
        "volume": 31317
      },
      {
        "date": "2024-09-06",
        "close": 4449.913574,
        "volume": 32081
      },
      {
        "date": "2024-09-13",
        "close": 4691.649902,
        "volume": 11428
      },
      {
        "date": "2024-09-20",
        "close": 4770.583984,
        "volume": 14448
      },
      {
        "date": "2024-09-27",
        "close": 5515.524902,
        "volume": 173669
      },
      {
        "date": "2024-10-04",
        "close": 5214.588379,
        "volume": 68546
      },
      {
        "date": "2024-10-11",
        "close": 5189.921387,
        "volume": 141008
      },
      {
        "date": "2024-10-18",
        "close": 4755.783691,
        "volume": 40447
      },
      {
        "date": "2024-10-25",
        "close": 4602.848633,
        "volume": 19477
      },
      {
        "date": "2024-11-01",
        "close": 4632.449219,
        "volume": 78588
      },
      {
        "date": "2024-11-08",
        "close": 4227.911621,
        "volume": 40976
      },
      {
        "date": "2024-11-15",
        "close": 3473.103516,
        "volume": 61925
      },
      {
        "date": "2024-11-22",
        "close": 3754.306396,
        "volume": 43089
      },
      {
        "date": "2024-11-29",
        "close": 3532.303955,
        "volume": 34455
      },
      {
        "date": "2024-12-06",
        "close": 3256.034424,
        "volume": 62825
      },
      {
        "date": "2024-12-13",
        "close": 3423.769531,
        "volume": 163548
      },
      {
        "date": "2024-12-20",
        "close": 3300.434814,
        "volume": 53550
      },
      {
        "date": "2024-12-27",
        "close": 3152.43335,
        "volume": 33430
      },
      {
        "date": "2025-01-03",
        "close": 3433.63623,
        "volume": 52840
      },
      {
        "date": "2025-01-10",
        "close": 3700.039063,
        "volume": 196522
      },
      {
        "date": "2025-01-17",
        "close": 3862.84082,
        "volume": 150649
      },
      {
        "date": "2025-01-24",
        "close": 3709.906006,
        "volume": 117585
      },
      {
        "date": "2025-01-31",
        "close": 3680.305664,
        "volume": 2832
      },
      {
        "date": "2025-02-07",
        "close": 3478.036865,
        "volume": 40730
      },
      {
        "date": "2025-02-14",
        "close": 3719.772705,
        "volume": 93945
      },
      {
        "date": "2025-02-21",
        "close": 4065.109619,
        "volume": 204746
      },
      {
        "date": "2025-02-28",
        "close": 3774.040039,
        "volume": 183088
      },
      {
        "date": "2025-03-07",
        "close": 3902.307861,
        "volume": 132721
      },
      {
        "date": "2025-03-14",
        "close": 3808.57373,
        "volume": 145668
      },
      {
        "date": "2025-03-21",
        "close": 3769.106445,
        "volume": 128673
      },
      {
        "date": "2025-03-28",
        "close": 3650.705322,
        "volume": 95758
      },
      {
        "date": "2025-04-04",
        "close": 3108.032959,
        "volume": 300256
      },
      {
        "date": "2025-04-11",
        "close": 2816.963135,
        "volume": 146523
      },
      {
        "date": "2025-04-18",
        "close": 2871.230469,
        "volume": 73937
      },
      {
        "date": "2025-04-25",
        "close": 3182.033691,
        "volume": 204006
      },
      {
        "date": "2025-05-02",
        "close": 3103.099609,
        "volume": 137927
      },
      {
        "date": "2025-05-09",
        "close": 3137.633301,
        "volume": 229662
      },
      {
        "date": "2025-05-16",
        "close": 3191.900391,
        "volume": 254071
      },
      {
        "date": "2025-05-23",
        "close": 2866.297119,
        "volume": 275580
      },
      {
        "date": "2025-05-30",
        "close": 3621.10498,
        "volume": 706718
      },
      {
        "date": "2025-06-06",
        "close": 4050.30957,
        "volume": 353786
      },
      {
        "date": "2025-06-13",
        "close": 4218.044434,
        "volume": 282144
      },
      {
        "date": "2025-06-20",
        "close": 4410.446777,
        "volume": 271904
      },
      {
        "date": "2025-06-27",
        "close": 4400.580078,
        "volume": 178497
      },
      {
        "date": "2025-07-04",
        "close": 5061.653809,
        "volume": 207892
      },
      {
        "date": "2025-07-11",
        "close": 5638.859863,
        "volume": 180393
      },
      {
        "date": "2025-07-18",
        "close": 5485.924805,
        "volume": 104317
      },
      {
        "date": "2025-07-25",
        "close": 5865.79541,
        "volume": 156643
      },
      {
        "date": "2025-08-01",
        "close": 4908.71875,
        "volume": 246983
      },
      {
        "date": "2025-08-08",
        "close": 5061.653809,
        "volume": 111658
      },
      {
        "date": "2025-08-15",
        "close": 4928.452148,
        "volume": 78142
      },
      {
        "date": "2025-08-22",
        "close": 4740.983398,
        "volume": 52975
      },
      {
        "date": "2025-08-29",
        "close": 4869.251465,
        "volume": 44220
      },
      {
        "date": "2025-09-05",
        "close": 5022.186523,
        "volume": 37669
      },
      {
        "date": "2025-09-12",
        "close": 5357.656738,
        "volume": 127849
      },
      {
        "date": "2025-09-19",
        "close": 5476.058105,
        "volume": 114349
      },
      {
        "date": "2025-09-26",
        "close": 5032.053223,
        "volume": 69087
      },
      {
        "date": "2025-10-03",
        "close": 5323.123047,
        "volume": 41661
      },
      {
        "date": "2025-10-10",
        "close": 5288.589355,
        "volume": 27102
      },
      {
        "date": "2025-10-17",
        "close": 6072.997559,
        "volume": 284621
      },
      {
        "date": "2025-10-24",
        "close": 7370.478027,
        "volume": 570537
      },
      {
        "date": "2025-10-31",
        "close": 7557.946777,
        "volume": 414357
      },
      {
        "date": "2025-11-07",
        "close": 6990.607422,
        "volume": 244447
      },
      {
        "date": "2025-11-14",
        "close": 7908.216797,
        "volume": 428003
      },
      {
        "date": "2025-11-21",
        "close": 6813.005371,
        "volume": 251723
      },
      {
        "date": "2025-11-28",
        "close": 6975.807129,
        "volume": 139130
      },
      {
        "date": "2025-12-05",
        "close": 7183.009277,
        "volume": 109664
      },
      {
        "date": "2025-12-12",
        "close": 7173.142578,
        "volume": 90436
      },
      {
        "date": "2025-12-19",
        "close": 6383.800781,
        "volume": 125606
      },
      {
        "date": "2025-12-26",
        "close": 6295.0,
        "volume": 49401
      },
      {
        "date": "2026-01-02",
        "close": 6160.0,
        "volume": 65803
      },
      {
        "date": "2026-01-09",
        "close": 6480.0,
        "volume": 101265
      },
      {
        "date": "2026-01-16",
        "close": 7670.0,
        "volume": 262448
      },
      {
        "date": "2026-01-23",
        "close": 8700.0,
        "volume": 241753
      },
      {
        "date": "2026-01-30",
        "close": 8555.0,
        "volume": 308658
      },
      {
        "date": "2026-02-06",
        "close": 8425.0,
        "volume": 314756
      },
      {
        "date": "2026-02-13",
        "close": 9580.0,
        "volume": 261571
      },
      {
        "date": "2026-02-20",
        "close": 11100.0,
        "volume": 122482
      },
      {
        "date": "2026-02-27",
        "close": 12400.0,
        "volume": 297401
      },
      {
        "date": "2026-03-06",
        "close": 9895.0,
        "volume": 420879
      },
      {
        "date": "2026-03-13",
        "close": 8745.0,
        "volume": 232222
      },
      {
        "date": "2026-03-20",
        "close": 9350.0,
        "volume": 214324
      },
      {
        "date": "2026-03-27",
        "close": 8315.0,
        "volume": 168849
      },
      {
        "date": "2026-04-03",
        "close": 8300.0,
        "volume": 116977
      },
      {
        "date": "2026-04-10",
        "close": 9610.0,
        "volume": 181107
      },
      {
        "date": "2026-04-17",
        "close": 10605.0,
        "volume": 203321
      },
      {
        "date": "2026-04-24",
        "close": 12295.0,
        "volume": 210767
      },
      {
        "date": "2026-05-01",
        "close": 13435.0,
        "volume": 409254
      },
      {
        "date": "2026-05-08",
        "close": 14275.0,
        "volume": 264134
      },
      {
        "date": "2026-05-15",
        "close": 11870.0,
        "volume": 332675
      },
      {
        "date": "2026-05-22",
        "close": 12850.0,
        "volume": 157532
      },
      {
        "date": "2026-05-29",
        "close": 12710.0,
        "volume": 126594
      },
      {
        "date": "2026-06-05",
        "close": 11670.0,
        "volume": 21582
      },
      {
        "date": "2026-06-12",
        "close": 10695.0,
        "volume": 42324
      },
      {
        "date": "2026-06-19",
        "close": 10990.0,
        "volume": 34404
      },
      {
        "date": "2026-06-26",
        "close": 9160.0,
        "volume": 28780
      },
      {
        "date": "2026-07-03",
        "close": 8920.0,
        "volume": 61981
      },
      {
        "date": "2026-07-10",
        "close": 8385.0,
        "volume": 382778
      },
      {
        "date": "2026-07-17",
        "close": 7925.0,
        "volume": 492217
      },
      {
        "date": "2026-07-24",
        "close": 8895.0,
        "volume": 323021
      },
      {
        "date": "2026-07-31",
        "close": 6960.0,
        "volume": 570619
      },
      {
        "date": "2026-08-07",
        "close": 7850.0,
        "volume": 140625
      }
    ],
    "sharemaestro_context": {
      "trend": 10004.5,
      "fair_value": 6574.611212,
      "market_activity": -13.962989,
      "market_dynamics": -0.959134,
      "relative_strength": -20.53924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.053168,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.036925,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.133996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.068623,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.271283,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.46418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.046746
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.473865
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.502238
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.027055
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.090373
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474698
      }
    ]
  }
}