{
  "ticker": {
    "uuid": "89472f04-500c-4aef-9cc8-2d9f61a0f5ba",
    "symbol": "IQQE",
    "name": "iShares MSCI EM UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.658001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.622135,
    "boundary_margin": 0.361247,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225063,
    "volatility_stability": 1.1102,
    "risk_context": 0.4443,
    "current_regime": {
      "move": 0.581463,
      "interruption": -0.096964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.648582,
        "direction_boundary": 35.576996,
        "core_momentum": -0.082312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2023-08-25",
        "close": 33.279045,
        "direction_boundary": 36.116207,
        "core_momentum": -0.078556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140926
      },
      {
        "date": "2023-09-01",
        "close": 33.9114,
        "direction_boundary": 34.963501,
        "core_momentum": -0.030091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138619
      },
      {
        "date": "2023-09-08",
        "close": 33.420193,
        "direction_boundary": 34.755333,
        "core_momentum": -0.038415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131692
      },
      {
        "date": "2023-09-15",
        "close": 33.888569,
        "direction_boundary": 33.633224,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130578
      },
      {
        "date": "2023-09-22",
        "close": 33.427063,
        "direction_boundary": 33.120415,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130698
      },
      {
        "date": "2023-09-29",
        "close": 33.185371,
        "direction_boundary": 32.103157,
        "core_momentum": 0.033711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129317
      },
      {
        "date": "2023-10-06",
        "close": 32.904667,
        "direction_boundary": 32.761822,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128904
      },
      {
        "date": "2023-10-13",
        "close": 33.264343,
        "direction_boundary": 31.665607,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12977
      },
      {
        "date": "2023-10-20",
        "close": 32.099648,
        "direction_boundary": 31.858833,
        "core_momentum": 0.007559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137472
      },
      {
        "date": "2023-10-27",
        "close": 31.951208,
        "direction_boundary": 30.639076,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137593
      },
      {
        "date": "2023-11-03",
        "close": 33.09116,
        "direction_boundary": 32.447823,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146042
      },
      {
        "date": "2023-11-10",
        "close": 32.968407,
        "direction_boundary": 32.90303,
        "core_momentum": 0.001987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146051
      },
      {
        "date": "2023-11-17",
        "close": 33.25864,
        "direction_boundary": 32.878868,
        "core_momentum": 0.011551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144837
      },
      {
        "date": "2023-11-24",
        "close": 33.266247,
        "direction_boundary": 32.550945,
        "core_momentum": 0.021975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14424
      },
      {
        "date": "2023-12-01",
        "close": 33.46513,
        "direction_boundary": 33.614635,
        "core_momentum": -0.004448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143256
      },
      {
        "date": "2023-12-08",
        "close": 33.338566,
        "direction_boundary": 33.372169,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141893
      },
      {
        "date": "2023-12-15",
        "close": 33.950344,
        "direction_boundary": 32.457016,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144002
      },
      {
        "date": "2023-12-22",
        "close": 33.575119,
        "direction_boundary": 32.267723,
        "core_momentum": 0.040517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2023-12-29",
        "close": 34.220543,
        "direction_boundary": 32.395473,
        "core_momentum": 0.056337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2024-01-05",
        "close": 33.983757,
        "direction_boundary": 34.060051,
        "core_momentum": -0.00224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136009
      },
      {
        "date": "2024-01-12",
        "close": 33.749844,
        "direction_boundary": 34.610256,
        "core_momentum": -0.02486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134594
      },
      {
        "date": "2024-01-19",
        "close": 32.97744,
        "direction_boundary": 34.945045,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138029
      },
      {
        "date": "2024-01-26",
        "close": 33.807133,
        "direction_boundary": 35.476582,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126462
      },
      {
        "date": "2024-02-02",
        "close": 33.729794,
        "direction_boundary": 34.633579,
        "core_momentum": -0.026096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121325
      },
      {
        "date": "2024-02-09",
        "close": 34.475456,
        "direction_boundary": 34.333294,
        "core_momentum": 0.004141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2024-02-16",
        "close": 35.158112,
        "direction_boundary": 33.843704,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117831
      },
      {
        "date": "2024-02-23",
        "close": 35.33474,
        "direction_boundary": 33.026814,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2024-03-01",
        "close": 35.31374,
        "direction_boundary": 33.898731,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2024-03-08",
        "close": 35.345245,
        "direction_boundary": 32.775951,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110685
      },
      {
        "date": "2024-03-15",
        "close": 35.436367,
        "direction_boundary": 32.251606,
        "core_momentum": 0.098747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2024-03-22",
        "close": 35.750443,
        "direction_boundary": 32.766994,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2024-03-29",
        "close": 36.010891,
        "direction_boundary": 33.286125,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106698
      },
      {
        "date": "2024-04-05",
        "close": 36.023327,
        "direction_boundary": 32.914783,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105466
      },
      {
        "date": "2024-04-12",
        "close": 36.189945,
        "direction_boundary": 32.973717,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104945
      },
      {
        "date": "2024-04-19",
        "close": 35.197937,
        "direction_boundary": 32.467678,
        "core_momentum": 0.084092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099556
      },
      {
        "date": "2024-04-26",
        "close": 36.274208,
        "direction_boundary": 32.431198,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105344
      },
      {
        "date": "2024-05-03",
        "close": 37.085239,
        "direction_boundary": 32.612663,
        "core_momentum": 0.137142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2024-05-10",
        "close": 37.247063,
        "direction_boundary": 32.496674,
        "core_momentum": 0.146181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2024-05-17",
        "close": 38.052349,
        "direction_boundary": 33.024231,
        "core_momentum": 0.152255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101158
      },
      {
        "date": "2024-05-24",
        "close": 37.396435,
        "direction_boundary": 33.335701,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105729
      },
      {
        "date": "2024-05-31",
        "close": 36.112385,
        "direction_boundary": 33.778137,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-06-07",
        "close": 36.941608,
        "direction_boundary": 34.240208,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121633
      },
      {
        "date": "2024-06-14",
        "close": 37.587299,
        "direction_boundary": 34.476936,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2024-06-21",
        "close": 38.128113,
        "direction_boundary": 33.172714,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-06-28",
        "close": 38.080879,
        "direction_boundary": 33.499241,
        "core_momentum": 0.136768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118761
      },
      {
        "date": "2024-07-05",
        "close": 38.359478,
        "direction_boundary": 33.239529,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2024-07-12",
        "close": 39.001522,
        "direction_boundary": 33.777771,
        "core_momentum": 0.154651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2024-07-19",
        "close": 37.50246,
        "direction_boundary": 33.522766,
        "core_momentum": 0.118716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2024-07-26",
        "close": 37.179512,
        "direction_boundary": 35.0961,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2024-08-02",
        "close": 36.242485,
        "direction_boundary": 34.187103,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131374
      },
      {
        "date": "2024-08-09",
        "close": 36.587601,
        "direction_boundary": 33.313862,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128871
      },
      {
        "date": "2024-08-16",
        "close": 37.527523,
        "direction_boundary": 32.648582,
        "core_momentum": 0.149438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130653
      },
      {
        "date": "2024-08-23",
        "close": 37.390629,
        "direction_boundary": 33.279045,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130874
      },
      {
        "date": "2024-08-30",
        "close": 37.359783,
        "direction_boundary": 33.9114,
        "core_momentum": 0.101688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130884
      },
      {
        "date": "2024-09-06",
        "close": 36.057388,
        "direction_boundary": 33.420193,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140927
      },
      {
        "date": "2024-09-13",
        "close": 36.919041,
        "direction_boundary": 33.888569,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144444
      },
      {
        "date": "2024-09-20",
        "close": 37.410763,
        "direction_boundary": 33.427063,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145014
      },
      {
        "date": "2024-09-27",
        "close": 39.929737,
        "direction_boundary": 33.185371,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16957
      },
      {
        "date": "2024-10-04",
        "close": 40.59964,
        "direction_boundary": 32.904667,
        "core_momentum": 0.233857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2024-10-11",
        "close": 40.259827,
        "direction_boundary": 33.264343,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2024-10-18",
        "close": 40.267612,
        "direction_boundary": 32.099648,
        "core_momentum": 0.254456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      },
      {
        "date": "2024-10-25",
        "close": 39.755444,
        "direction_boundary": 31.951208,
        "core_momentum": 0.244255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2024-11-01",
        "close": 39.214062,
        "direction_boundary": 33.09116,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162338
      },
      {
        "date": "2024-11-08",
        "close": 39.519806,
        "direction_boundary": 32.968407,
        "core_momentum": 0.198717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1625
      },
      {
        "date": "2024-11-15",
        "close": 38.794399,
        "direction_boundary": 33.25864,
        "core_momentum": 0.166446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162539
      },
      {
        "date": "2024-11-22",
        "close": 39.529545,
        "direction_boundary": 33.266247,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2024-11-29",
        "close": 39.004715,
        "direction_boundary": 33.46513,
        "core_momentum": 0.165533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2024-12-06",
        "close": 39.567524,
        "direction_boundary": 33.338566,
        "core_momentum": 0.186839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2024-12-13",
        "close": 39.899124,
        "direction_boundary": 33.950344,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152012
      },
      {
        "date": "2024-12-20",
        "close": 39.322819,
        "direction_boundary": 33.575119,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2024-12-27",
        "close": 39.171417,
        "direction_boundary": 34.220543,
        "core_momentum": 0.144675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152848
      },
      {
        "date": "2025-01-03",
        "close": 39.577759,
        "direction_boundary": 33.983757,
        "core_momentum": 0.164608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153151
      },
      {
        "date": "2025-01-10",
        "close": 38.775806,
        "direction_boundary": 33.749844,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154321
      },
      {
        "date": "2025-01-17",
        "close": 39.65395,
        "direction_boundary": 32.97744,
        "core_momentum": 0.202457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146659
      },
      {
        "date": "2025-01-24",
        "close": 39.585575,
        "direction_boundary": 33.807133,
        "core_momentum": 0.170924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145952
      },
      {
        "date": "2025-01-31",
        "close": 40.202911,
        "direction_boundary": 33.729794,
        "core_momentum": 0.191911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2025-02-07",
        "close": 40.492039,
        "direction_boundary": 34.475456,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2025-02-14",
        "close": 40.776279,
        "direction_boundary": 35.158112,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2025-02-21",
        "close": 41.904488,
        "direction_boundary": 35.33474,
        "core_momentum": 0.185929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2025-02-28",
        "close": 40.102291,
        "direction_boundary": 35.31374,
        "core_momentum": 0.1356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2025-03-07",
        "close": 39.312069,
        "direction_boundary": 35.345245,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150135
      },
      {
        "date": "2025-03-14",
        "close": 39.492172,
        "direction_boundary": 35.436367,
        "core_momentum": 0.114453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147283
      },
      {
        "date": "2025-03-21",
        "close": 39.871502,
        "direction_boundary": 35.750443,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2025-03-28",
        "close": 39.243214,
        "direction_boundary": 36.010891,
        "core_momentum": 0.08976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117742
      },
      {
        "date": "2025-04-04",
        "close": 35.868473,
        "direction_boundary": 36.023327,
        "core_momentum": -0.004299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2025-04-11",
        "close": 35.044147,
        "direction_boundary": 36.189945,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2025-04-18",
        "close": 35.826324,
        "direction_boundary": 35.197937,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174263
      },
      {
        "date": "2025-04-25",
        "close": 36.887852,
        "direction_boundary": 36.274208,
        "core_momentum": 0.016917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179901
      },
      {
        "date": "2025-05-02",
        "close": 38.43261,
        "direction_boundary": 37.085239,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189088
      },
      {
        "date": "2025-05-09",
        "close": 38.653149,
        "direction_boundary": 37.247063,
        "core_momentum": 0.03775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188925
      },
      {
        "date": "2025-05-16",
        "close": 40.163593,
        "direction_boundary": 38.052349,
        "core_momentum": 0.055483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194654
      },
      {
        "date": "2025-05-23",
        "close": 39.482372,
        "direction_boundary": 37.396435,
        "core_momentum": 0.055779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194584
      },
      {
        "date": "2025-05-30",
        "close": 38.895248,
        "direction_boundary": 36.112385,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194818
      },
      {
        "date": "2025-06-06",
        "close": 39.906788,
        "direction_boundary": 36.941608,
        "core_momentum": 0.080267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197122
      },
      {
        "date": "2025-06-13",
        "close": 39.652302,
        "direction_boundary": 37.587299,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196983
      },
      {
        "date": "2025-06-20",
        "close": 39.565453,
        "direction_boundary": 38.128113,
        "core_momentum": 0.037698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19593
      },
      {
        "date": "2025-06-27",
        "close": 40.43293,
        "direction_boundary": 38.080879,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2025-07-04",
        "close": 40.319439,
        "direction_boundary": 38.359478,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197683
      },
      {
        "date": "2025-07-11",
        "close": 40.557278,
        "direction_boundary": 39.001522,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2025-07-18",
        "close": 41.564896,
        "direction_boundary": 37.50246,
        "core_momentum": 0.108325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2025-07-25",
        "close": 41.369488,
        "direction_boundary": 37.179512,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196028
      },
      {
        "date": "2025-08-01",
        "close": 40.980659,
        "direction_boundary": 36.242485,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2025-08-08",
        "close": 41.622135,
        "direction_boundary": 36.587601,
        "core_momentum": 0.137602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196462
      },
      {
        "date": "2025-08-15",
        "close": 41.930042,
        "direction_boundary": 37.527523,
        "core_momentum": 0.117314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196485
      },
      {
        "date": "2025-08-22",
        "close": 42.446186,
        "direction_boundary": 37.390629,
        "core_momentum": 0.135209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193554
      },
      {
        "date": "2025-08-29",
        "close": 41.852081,
        "direction_boundary": 37.359783,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184033
      },
      {
        "date": "2025-09-05",
        "close": 42.167889,
        "direction_boundary": 36.057388,
        "core_momentum": 0.169466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181524
      },
      {
        "date": "2025-09-12",
        "close": 43.834721,
        "direction_boundary": 36.919041,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188298
      },
      {
        "date": "2025-09-19",
        "close": 44.354809,
        "direction_boundary": 37.410763,
        "core_momentum": 0.185616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2025-09-26",
        "close": 44.198681,
        "direction_boundary": 39.929737,
        "core_momentum": 0.106911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186605
      },
      {
        "date": "2025-10-03",
        "close": 45.487469,
        "direction_boundary": 40.59964,
        "core_momentum": 0.120391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2025-10-10",
        "close": 44.504967,
        "direction_boundary": 40.259827,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2025-10-17",
        "close": 45.513325,
        "direction_boundary": 40.267612,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2025-10-24",
        "close": 46.476933,
        "direction_boundary": 39.755444,
        "core_momentum": 0.169071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2025-10-31",
        "close": 47.17403,
        "direction_boundary": 39.214062,
        "core_momentum": 0.202988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2025-11-07",
        "close": 45.908115,
        "direction_boundary": 39.519806,
        "core_momentum": 0.161648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2025-11-14",
        "close": 46.806091,
        "direction_boundary": 38.794399,
        "core_momentum": 0.206517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2025-11-21",
        "close": 45.228912,
        "direction_boundary": 39.529545,
        "core_momentum": 0.14418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2025-11-28",
        "close": 46.223351,
        "direction_boundary": 39.004715,
        "core_momentum": 0.185071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129374
      },
      {
        "date": "2025-12-05",
        "close": 46.376495,
        "direction_boundary": 39.567524,
        "core_momentum": 0.172085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2025-12-12",
        "close": 45.468906,
        "direction_boundary": 39.899124,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130351
      },
      {
        "date": "2025-12-19",
        "close": 45.893669,
        "direction_boundary": 39.322819,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2025-12-26",
        "close": 45.92458,
        "direction_boundary": 39.171417,
        "core_momentum": 0.1724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      },
      {
        "date": "2026-01-02",
        "close": 47.667515,
        "direction_boundary": 39.577759,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135127
      },
      {
        "date": "2026-01-09",
        "close": 48.922867,
        "direction_boundary": 38.775806,
        "core_momentum": 0.261685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137813
      },
      {
        "date": "2026-01-16",
        "close": 49.723541,
        "direction_boundary": 39.65395,
        "core_momentum": 0.253937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136196
      },
      {
        "date": "2026-01-23",
        "close": 49.85516,
        "direction_boundary": 39.585575,
        "core_momentum": 0.259427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135321
      },
      {
        "date": "2026-01-30",
        "close": 50.034641,
        "direction_boundary": 40.202911,
        "core_momentum": 0.244553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2026-02-06",
        "close": 50.571079,
        "direction_boundary": 40.492039,
        "core_momentum": 0.248914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2026-02-13",
        "close": 51.183304,
        "direction_boundary": 40.776279,
        "core_momentum": 0.255223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133058
      },
      {
        "date": "2026-02-20",
        "close": 52.643063,
        "direction_boundary": 41.904488,
        "core_momentum": 0.256263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13594
      },
      {
        "date": "2026-02-27",
        "close": 52.834503,
        "direction_boundary": 40.102291,
        "core_momentum": 0.317493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132278
      },
      {
        "date": "2026-03-06",
        "close": 49.716564,
        "direction_boundary": 39.312069,
        "core_momentum": 0.264664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2026-03-13",
        "close": 49.667706,
        "direction_boundary": 39.492172,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157342
      },
      {
        "date": "2026-03-20",
        "close": 48.294998,
        "direction_boundary": 39.871502,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163379
      },
      {
        "date": "2026-03-27",
        "close": 47.803001,
        "direction_boundary": 39.243214,
        "core_momentum": 0.218121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2026-04-03",
        "close": 48.73,
        "direction_boundary": 35.868473,
        "core_momentum": 0.358575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2026-04-10",
        "close": 51.462002,
        "direction_boundary": 35.044147,
        "core_momentum": 0.468491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2026-04-17",
        "close": 53.993999,
        "direction_boundary": 35.826324,
        "core_momentum": 0.507104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2026-04-24",
        "close": 53.940567,
        "direction_boundary": 36.887852,
        "core_momentum": 0.462285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180404
      },
      {
        "date": "2026-05-01",
        "close": 53.643917,
        "direction_boundary": 38.43261,
        "core_momentum": 0.395792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180551
      },
      {
        "date": "2026-05-08",
        "close": 57.159916,
        "direction_boundary": 38.653149,
        "core_momentum": 0.478791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2026-05-15",
        "close": 55.911598,
        "direction_boundary": 40.163593,
        "core_momentum": 0.392097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195561
      },
      {
        "date": "2026-05-22",
        "close": 56.522816,
        "direction_boundary": 39.482372,
        "core_momentum": 0.431596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2026-05-29",
        "close": 58.615295,
        "direction_boundary": 38.895248,
        "core_momentum": 0.507004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2026-06-05",
        "close": 56.966797,
        "direction_boundary": 39.906788,
        "core_momentum": 0.427496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196494
      },
      {
        "date": "2026-06-12",
        "close": 58.561539,
        "direction_boundary": 39.652302,
        "core_momentum": 0.476876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2026-06-19",
        "close": 60.992001,
        "direction_boundary": 39.565453,
        "core_momentum": 0.541547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198794
      },
      {
        "date": "2026-06-26",
        "close": 58.919998,
        "direction_boundary": 40.43293,
        "core_momentum": 0.457228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2026-07-03",
        "close": 58.986,
        "direction_boundary": 40.319439,
        "core_momentum": 0.462967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20461
      },
      {
        "date": "2026-07-10",
        "close": 58.382,
        "direction_boundary": 40.557278,
        "core_momentum": 0.439495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2026-07-17",
        "close": 55.077999,
        "direction_boundary": 41.564896,
        "core_momentum": 0.325109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2026-07-24",
        "close": 55.950001,
        "direction_boundary": 41.369488,
        "core_momentum": 0.352446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22346
      },
      {
        "date": "2026-07-31",
        "close": 55.52,
        "direction_boundary": 40.980659,
        "core_momentum": 0.354785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2026-08-07",
        "close": 56.658001,
        "direction_boundary": 41.622135,
        "core_momentum": 0.361247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.648582,
        "volume": 181084
      },
      {
        "date": "2023-08-25",
        "close": 33.279045,
        "volume": 100533
      },
      {
        "date": "2023-09-01",
        "close": 33.9114,
        "volume": 184065
      },
      {
        "date": "2023-09-08",
        "close": 33.420193,
        "volume": 174757
      },
      {
        "date": "2023-09-15",
        "close": 33.888569,
        "volume": 128470
      },
      {
        "date": "2023-09-22",
        "close": 33.427063,
        "volume": 50607
      },
      {
        "date": "2023-09-29",
        "close": 33.185371,
        "volume": 172643
      },
      {
        "date": "2023-10-06",
        "close": 32.904667,
        "volume": 142026
      },
      {
        "date": "2023-10-13",
        "close": 33.264343,
        "volume": 184922
      },
      {
        "date": "2023-10-20",
        "close": 32.099648,
        "volume": 132011
      },
      {
        "date": "2023-10-27",
        "close": 31.951208,
        "volume": 166079
      },
      {
        "date": "2023-11-03",
        "close": 33.09116,
        "volume": 256790
      },
      {
        "date": "2023-11-10",
        "close": 32.968407,
        "volume": 101629
      },
      {
        "date": "2023-11-17",
        "close": 33.25864,
        "volume": 256958
      },
      {
        "date": "2023-11-24",
        "close": 33.266247,
        "volume": 161137
      },
      {
        "date": "2023-12-01",
        "close": 33.46513,
        "volume": 200197
      },
      {
        "date": "2023-12-08",
        "close": 33.338566,
        "volume": 31375
      },
      {
        "date": "2023-12-15",
        "close": 33.950344,
        "volume": 157195
      },
      {
        "date": "2023-12-22",
        "close": 33.575119,
        "volume": 182029
      },
      {
        "date": "2023-12-29",
        "close": 34.220543,
        "volume": 67299
      },
      {
        "date": "2024-01-05",
        "close": 33.983757,
        "volume": 88973
      },
      {
        "date": "2024-01-12",
        "close": 33.749844,
        "volume": 83306
      },
      {
        "date": "2024-01-19",
        "close": 32.97744,
        "volume": 91037
      },
      {
        "date": "2024-01-26",
        "close": 33.807133,
        "volume": 98699
      },
      {
        "date": "2024-02-02",
        "close": 33.729794,
        "volume": 108740
      },
      {
        "date": "2024-02-09",
        "close": 34.475456,
        "volume": 126519
      },
      {
        "date": "2024-02-16",
        "close": 35.158112,
        "volume": 214223
      },
      {
        "date": "2024-02-23",
        "close": 35.33474,
        "volume": 71710
      },
      {
        "date": "2024-03-01",
        "close": 35.31374,
        "volume": 242179
      },
      {
        "date": "2024-03-08",
        "close": 35.345245,
        "volume": 197342
      },
      {
        "date": "2024-03-15",
        "close": 35.436367,
        "volume": 166300
      },
      {
        "date": "2024-03-22",
        "close": 35.750443,
        "volume": 65405
      },
      {
        "date": "2024-03-29",
        "close": 36.010891,
        "volume": 58768
      },
      {
        "date": "2024-04-05",
        "close": 36.023327,
        "volume": 119319
      },
      {
        "date": "2024-04-12",
        "close": 36.189945,
        "volume": 113263
      },
      {
        "date": "2024-04-19",
        "close": 35.197937,
        "volume": 183783
      },
      {
        "date": "2024-04-26",
        "close": 36.274208,
        "volume": 120022
      },
      {
        "date": "2024-05-03",
        "close": 37.085239,
        "volume": 73425
      },
      {
        "date": "2024-05-10",
        "close": 37.247063,
        "volume": 51981
      },
      {
        "date": "2024-05-17",
        "close": 38.052349,
        "volume": 92223
      },
      {
        "date": "2024-05-24",
        "close": 37.396435,
        "volume": 47434
      },
      {
        "date": "2024-05-31",
        "close": 36.112385,
        "volume": 68617
      },
      {
        "date": "2024-06-07",
        "close": 36.941608,
        "volume": 92782
      },
      {
        "date": "2024-06-14",
        "close": 37.587299,
        "volume": 283832
      },
      {
        "date": "2024-06-21",
        "close": 38.128113,
        "volume": 247078
      },
      {
        "date": "2024-06-28",
        "close": 38.080879,
        "volume": 101163
      },
      {
        "date": "2024-07-05",
        "close": 38.359478,
        "volume": 130397
      },
      {
        "date": "2024-07-12",
        "close": 39.001522,
        "volume": 96972
      },
      {
        "date": "2024-07-19",
        "close": 37.50246,
        "volume": 75751
      },
      {
        "date": "2024-07-26",
        "close": 37.179512,
        "volume": 106712
      },
      {
        "date": "2024-08-02",
        "close": 36.242485,
        "volume": 95899
      },
      {
        "date": "2024-08-09",
        "close": 36.587601,
        "volume": 120977
      },
      {
        "date": "2024-08-16",
        "close": 37.527523,
        "volume": 89365
      },
      {
        "date": "2024-08-23",
        "close": 37.390629,
        "volume": 69542
      },
      {
        "date": "2024-08-30",
        "close": 37.359783,
        "volume": 70797
      },
      {
        "date": "2024-09-06",
        "close": 36.057388,
        "volume": 62115
      },
      {
        "date": "2024-09-13",
        "close": 36.919041,
        "volume": 76473
      },
      {
        "date": "2024-09-20",
        "close": 37.410763,
        "volume": 56076
      },
      {
        "date": "2024-09-27",
        "close": 39.929737,
        "volume": 262112
      },
      {
        "date": "2024-10-04",
        "close": 40.59964,
        "volume": 131456
      },
      {
        "date": "2024-10-11",
        "close": 40.259827,
        "volume": 86230
      },
      {
        "date": "2024-10-18",
        "close": 40.267612,
        "volume": 89060
      },
      {
        "date": "2024-10-25",
        "close": 39.755444,
        "volume": 78719
      },
      {
        "date": "2024-11-01",
        "close": 39.214062,
        "volume": 83162
      },
      {
        "date": "2024-11-08",
        "close": 39.519806,
        "volume": 121195
      },
      {
        "date": "2024-11-15",
        "close": 38.794399,
        "volume": 144900
      },
      {
        "date": "2024-11-22",
        "close": 39.529545,
        "volume": 110387
      },
      {
        "date": "2024-11-29",
        "close": 39.004715,
        "volume": 86345
      },
      {
        "date": "2024-12-06",
        "close": 39.567524,
        "volume": 110325
      },
      {
        "date": "2024-12-13",
        "close": 39.899124,
        "volume": 84154
      },
      {
        "date": "2024-12-20",
        "close": 39.322819,
        "volume": 106388
      },
      {
        "date": "2024-12-27",
        "close": 39.171417,
        "volume": 59270
      },
      {
        "date": "2025-01-03",
        "close": 39.577759,
        "volume": 168372
      },
      {
        "date": "2025-01-10",
        "close": 38.775806,
        "volume": 132106
      },
      {
        "date": "2025-01-17",
        "close": 39.65395,
        "volume": 139132
      },
      {
        "date": "2025-01-24",
        "close": 39.585575,
        "volume": 72635
      },
      {
        "date": "2025-01-31",
        "close": 40.202911,
        "volume": 127694
      },
      {
        "date": "2025-02-07",
        "close": 40.492039,
        "volume": 119735
      },
      {
        "date": "2025-02-14",
        "close": 40.776279,
        "volume": 108765
      },
      {
        "date": "2025-02-21",
        "close": 41.904488,
        "volume": 137556
      },
      {
        "date": "2025-02-28",
        "close": 40.102291,
        "volume": 106796
      },
      {
        "date": "2025-03-07",
        "close": 39.312069,
        "volume": 221242
      },
      {
        "date": "2025-03-14",
        "close": 39.492172,
        "volume": 147769
      },
      {
        "date": "2025-03-21",
        "close": 39.871502,
        "volume": 175087
      },
      {
        "date": "2025-03-28",
        "close": 39.243214,
        "volume": 155264
      },
      {
        "date": "2025-04-04",
        "close": 35.868473,
        "volume": 142712
      },
      {
        "date": "2025-04-11",
        "close": 35.044147,
        "volume": 157146
      },
      {
        "date": "2025-04-18",
        "close": 35.826324,
        "volume": 109886
      },
      {
        "date": "2025-04-25",
        "close": 36.887852,
        "volume": 102547
      },
      {
        "date": "2025-05-02",
        "close": 38.43261,
        "volume": 196123
      },
      {
        "date": "2025-05-09",
        "close": 38.653149,
        "volume": 265368
      },
      {
        "date": "2025-05-16",
        "close": 40.163593,
        "volume": 176132
      },
      {
        "date": "2025-05-23",
        "close": 39.482372,
        "volume": 106767
      },
      {
        "date": "2025-05-30",
        "close": 38.895248,
        "volume": 54134
      },
      {
        "date": "2025-06-06",
        "close": 39.906788,
        "volume": 172710
      },
      {
        "date": "2025-06-13",
        "close": 39.652302,
        "volume": 98015
      },
      {
        "date": "2025-06-20",
        "close": 39.565453,
        "volume": 185152
      },
      {
        "date": "2025-06-27",
        "close": 40.43293,
        "volume": 239061
      },
      {
        "date": "2025-07-04",
        "close": 40.319439,
        "volume": 202850
      },
      {
        "date": "2025-07-11",
        "close": 40.557278,
        "volume": 127296
      },
      {
        "date": "2025-07-18",
        "close": 41.564896,
        "volume": 155231
      },
      {
        "date": "2025-07-25",
        "close": 41.369488,
        "volume": 172304
      },
      {
        "date": "2025-08-01",
        "close": 40.980659,
        "volume": 121090
      },
      {
        "date": "2025-08-08",
        "close": 41.622135,
        "volume": 163917
      },
      {
        "date": "2025-08-15",
        "close": 41.930042,
        "volume": 88530
      },
      {
        "date": "2025-08-22",
        "close": 42.446186,
        "volume": 69744
      },
      {
        "date": "2025-08-29",
        "close": 41.852081,
        "volume": 143037
      },
      {
        "date": "2025-09-05",
        "close": 42.167889,
        "volume": 90783
      },
      {
        "date": "2025-09-12",
        "close": 43.834721,
        "volume": 724110
      },
      {
        "date": "2025-09-19",
        "close": 44.354809,
        "volume": 100892
      },
      {
        "date": "2025-09-26",
        "close": 44.198681,
        "volume": 145415
      },
      {
        "date": "2025-10-03",
        "close": 45.487469,
        "volume": 141393
      },
      {
        "date": "2025-10-10",
        "close": 44.504967,
        "volume": 150625
      },
      {
        "date": "2025-10-17",
        "close": 45.513325,
        "volume": 198233
      },
      {
        "date": "2025-10-24",
        "close": 46.476933,
        "volume": 107444
      },
      {
        "date": "2025-10-31",
        "close": 47.17403,
        "volume": 151898
      },
      {
        "date": "2025-11-07",
        "close": 45.908115,
        "volume": 180486
      },
      {
        "date": "2025-11-14",
        "close": 46.806091,
        "volume": 128688
      },
      {
        "date": "2025-11-21",
        "close": 45.228912,
        "volume": 139276
      },
      {
        "date": "2025-11-28",
        "close": 46.223351,
        "volume": 139194
      },
      {
        "date": "2025-12-05",
        "close": 46.376495,
        "volume": 114751
      },
      {
        "date": "2025-12-12",
        "close": 45.468906,
        "volume": 112249
      },
      {
        "date": "2025-12-19",
        "close": 45.893669,
        "volume": 122387
      },
      {
        "date": "2025-12-26",
        "close": 45.92458,
        "volume": 35138
      },
      {
        "date": "2026-01-02",
        "close": 47.667515,
        "volume": 102435
      },
      {
        "date": "2026-01-09",
        "close": 48.922867,
        "volume": 183551
      },
      {
        "date": "2026-01-16",
        "close": 49.723541,
        "volume": 201012
      },
      {
        "date": "2026-01-23",
        "close": 49.85516,
        "volume": 152045
      },
      {
        "date": "2026-01-30",
        "close": 50.034641,
        "volume": 168382
      },
      {
        "date": "2026-02-06",
        "close": 50.571079,
        "volume": 199838
      },
      {
        "date": "2026-02-13",
        "close": 51.183304,
        "volume": 125118
      },
      {
        "date": "2026-02-20",
        "close": 52.643063,
        "volume": 166544
      },
      {
        "date": "2026-02-27",
        "close": 52.834503,
        "volume": 265067
      },
      {
        "date": "2026-03-06",
        "close": 49.716564,
        "volume": 366028
      },
      {
        "date": "2026-03-13",
        "close": 49.667706,
        "volume": 420155
      },
      {
        "date": "2026-03-20",
        "close": 48.294998,
        "volume": 278033
      },
      {
        "date": "2026-03-27",
        "close": 47.803001,
        "volume": 401873
      },
      {
        "date": "2026-04-03",
        "close": 48.73,
        "volume": 347687
      },
      {
        "date": "2026-04-10",
        "close": 51.462002,
        "volume": 168311
      },
      {
        "date": "2026-04-17",
        "close": 53.993999,
        "volume": 129280
      },
      {
        "date": "2026-04-24",
        "close": 53.940567,
        "volume": 105012
      },
      {
        "date": "2026-05-01",
        "close": 53.643917,
        "volume": 170562
      },
      {
        "date": "2026-05-08",
        "close": 57.159916,
        "volume": 261093
      },
      {
        "date": "2026-05-15",
        "close": 55.911598,
        "volume": 191559
      },
      {
        "date": "2026-05-22",
        "close": 56.522816,
        "volume": 200725
      },
      {
        "date": "2026-05-29",
        "close": 58.615295,
        "volume": 238699
      },
      {
        "date": "2026-06-05",
        "close": 56.966797,
        "volume": 55063
      },
      {
        "date": "2026-06-12",
        "close": 58.561539,
        "volume": 12142
      },
      {
        "date": "2026-06-19",
        "close": 60.992001,
        "volume": 28649
      },
      {
        "date": "2026-06-26",
        "close": 58.919998,
        "volume": 31957
      },
      {
        "date": "2026-07-03",
        "close": 58.986,
        "volume": 30498
      },
      {
        "date": "2026-07-10",
        "close": 58.382,
        "volume": 243471
      },
      {
        "date": "2026-07-17",
        "close": 55.077999,
        "volume": 509316
      },
      {
        "date": "2026-07-24",
        "close": 55.950001,
        "volume": 224254
      },
      {
        "date": "2026-07-31",
        "close": 55.52,
        "volume": 572324
      },
      {
        "date": "2026-08-07",
        "close": 56.658001,
        "volume": 701546
      }
    ],
    "sharemaestro_context": {
      "trend": 53.944067,
      "fair_value": 41.511389,
      "market_activity": 14.755258,
      "market_dynamics": -0.380919,
      "relative_strength": 4.382755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009821,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.004623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00785,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.02696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.09893
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010552
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022433
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.018364
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003782
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007959
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.007473
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.138294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.022982
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581463
      }
    ]
  }
}