{
  "ticker": {
    "uuid": "894908be-91b8-47e5-8224-43c5b7e50d54",
    "symbol": "0149",
    "name": "China Agri-Products Exchange Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.066,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.062,
    "boundary_margin": 0.064516,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260186,
    "volatility_stability": 0.9065,
    "risk_context": 0.3843,
    "current_regime": {
      "move": 0.434783,
      "interruption": -0.261905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.439,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.104,
        "direction_boundary": 0.105,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271701
      },
      {
        "date": "2023-08-25",
        "close": 0.104,
        "direction_boundary": 0.105,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269071
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "direction_boundary": 0.103,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2023-09-08",
        "close": 0.104,
        "direction_boundary": 0.106,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259178
      },
      {
        "date": "2023-09-15",
        "close": 0.104,
        "direction_boundary": 0.099,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255454
      },
      {
        "date": "2023-09-22",
        "close": 0.103,
        "direction_boundary": 0.101,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2023-09-29",
        "close": 0.103,
        "direction_boundary": 0.097,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2023-10-06",
        "close": 0.103,
        "direction_boundary": 0.094,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243177
      },
      {
        "date": "2023-10-13",
        "close": 0.103,
        "direction_boundary": 0.1,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2023-10-20",
        "close": 0.089,
        "direction_boundary": 0.097,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321496
      },
      {
        "date": "2023-10-27",
        "close": 0.091,
        "direction_boundary": 0.093,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322664
      },
      {
        "date": "2023-11-03",
        "close": 0.087,
        "direction_boundary": 0.094,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322967
      },
      {
        "date": "2023-11-10",
        "close": 0.093,
        "direction_boundary": 0.092,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335871
      },
      {
        "date": "2023-11-17",
        "close": 0.091,
        "direction_boundary": 0.091,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336029
      },
      {
        "date": "2023-11-24",
        "close": 0.09,
        "direction_boundary": 0.094,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330505
      },
      {
        "date": "2023-12-01",
        "close": 0.084,
        "direction_boundary": 0.089,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336898
      },
      {
        "date": "2023-12-08",
        "close": 0.084,
        "direction_boundary": 0.089,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336961
      },
      {
        "date": "2023-12-15",
        "close": 0.081,
        "direction_boundary": 0.088,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338692
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "direction_boundary": 0.091,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325362
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "direction_boundary": 0.087,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333755
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "direction_boundary": 0.088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "direction_boundary": 0.085,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341487
      },
      {
        "date": "2024-01-19",
        "close": 0.083,
        "direction_boundary": 0.084,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365669
      },
      {
        "date": "2024-01-26",
        "close": 0.079,
        "direction_boundary": 0.085,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319889
      },
      {
        "date": "2024-02-02",
        "close": 0.077,
        "direction_boundary": 0.084,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2024-02-09",
        "close": 0.078,
        "direction_boundary": 0.086,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319225
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "direction_boundary": 0.085,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321949
      },
      {
        "date": "2024-02-23",
        "close": 0.073,
        "direction_boundary": 0.088,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340704
      },
      {
        "date": "2024-03-01",
        "close": 0.074,
        "direction_boundary": 0.084,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341299
      },
      {
        "date": "2024-03-08",
        "close": 0.071,
        "direction_boundary": 0.085,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343419
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.083,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "direction_boundary": 0.083,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352197
      },
      {
        "date": "2024-03-29",
        "close": 0.043,
        "direction_boundary": 0.085,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650458
      },
      {
        "date": "2024-04-05",
        "close": 0.041,
        "direction_boundary": 0.081,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648889
      },
      {
        "date": "2024-04-12",
        "close": 0.044,
        "direction_boundary": 0.084,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663818
      },
      {
        "date": "2024-04-19",
        "close": 0.042,
        "direction_boundary": 0.084,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643866
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "direction_boundary": 0.084,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644076
      },
      {
        "date": "2024-05-03",
        "close": 0.041,
        "direction_boundary": 0.088,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644221
      },
      {
        "date": "2024-05-10",
        "close": 0.041,
        "direction_boundary": 0.089,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630923
      },
      {
        "date": "2024-05-17",
        "close": 0.039,
        "direction_boundary": 0.091,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631266
      },
      {
        "date": "2024-05-24",
        "close": 0.038,
        "direction_boundary": 0.095,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630586
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "direction_boundary": 0.099,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629228
      },
      {
        "date": "2024-06-07",
        "close": 0.038,
        "direction_boundary": 0.098,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639217
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "direction_boundary": 0.099,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640012
      },
      {
        "date": "2024-06-21",
        "close": 0.034,
        "direction_boundary": 0.092,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640395
      },
      {
        "date": "2024-06-28",
        "close": 0.037,
        "direction_boundary": 0.091,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651348
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "direction_boundary": 0.093,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651775
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "direction_boundary": 0.09,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65632
      },
      {
        "date": "2024-07-19",
        "close": 0.037,
        "direction_boundary": 0.089,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639898
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "direction_boundary": 0.101,
        "core_momentum": -0.663366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643758
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "direction_boundary": 0.103,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645279
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "direction_boundary": 0.103,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662547
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "direction_boundary": 0.104,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657971
      },
      {
        "date": "2024-08-23",
        "close": 0.035,
        "direction_boundary": 0.104,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652091
      },
      {
        "date": "2024-08-30",
        "close": 0.034,
        "direction_boundary": 0.105,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649289
      },
      {
        "date": "2024-09-06",
        "close": 0.033,
        "direction_boundary": 0.104,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649078
      },
      {
        "date": "2024-09-13",
        "close": 0.034,
        "direction_boundary": 0.104,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654006
      },
      {
        "date": "2024-09-20",
        "close": 0.034,
        "direction_boundary": 0.103,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651576
      },
      {
        "date": "2024-09-27",
        "close": 0.037,
        "direction_boundary": 0.103,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357728
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "direction_boundary": 0.103,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41251
      },
      {
        "date": "2024-10-11",
        "close": 0.042,
        "direction_boundary": 0.103,
        "core_momentum": -0.592233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40163
      },
      {
        "date": "2024-10-18",
        "close": 0.042,
        "direction_boundary": 0.089,
        "core_momentum": -0.52809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396415
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "direction_boundary": 0.091,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407784
      },
      {
        "date": "2024-11-01",
        "close": 0.042,
        "direction_boundary": 0.087,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416442
      },
      {
        "date": "2024-11-08",
        "close": 0.039,
        "direction_boundary": 0.093,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429255
      },
      {
        "date": "2024-11-15",
        "close": 0.039,
        "direction_boundary": 0.091,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423616
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "direction_boundary": 0.09,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421958
      },
      {
        "date": "2024-11-29",
        "close": 0.038,
        "direction_boundary": 0.084,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416388
      },
      {
        "date": "2024-12-06",
        "close": 0.036,
        "direction_boundary": 0.084,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416388
      },
      {
        "date": "2024-12-13",
        "close": 0.035,
        "direction_boundary": 0.081,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411441
      },
      {
        "date": "2024-12-20",
        "close": 0.036,
        "direction_boundary": 0.08,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405149
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "direction_boundary": 0.084,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394828
      },
      {
        "date": "2025-01-03",
        "close": 0.037,
        "direction_boundary": 0.08,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388526
      },
      {
        "date": "2025-01-10",
        "close": 0.035,
        "direction_boundary": 0.076,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394611
      },
      {
        "date": "2025-01-17",
        "close": 0.038,
        "direction_boundary": 0.083,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409572
      },
      {
        "date": "2025-01-24",
        "close": 0.036,
        "direction_boundary": 0.079,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398873
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "direction_boundary": 0.077,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413178
      },
      {
        "date": "2025-02-07",
        "close": 0.037,
        "direction_boundary": 0.078,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404236
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "direction_boundary": 0.08,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404236
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "direction_boundary": 0.073,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404236
      },
      {
        "date": "2025-02-28",
        "close": 0.035,
        "direction_boundary": 0.074,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402072
      },
      {
        "date": "2025-03-07",
        "close": 0.037,
        "direction_boundary": 0.071,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406341
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412855
      },
      {
        "date": "2025-03-21",
        "close": 0.034,
        "direction_boundary": 0.065,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414963
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427296
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "direction_boundary": 0.041,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424749
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "direction_boundary": 0.044,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424687
      },
      {
        "date": "2025-04-18",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.426039
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "direction_boundary": 0.043,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418613
      },
      {
        "date": "2025-05-02",
        "close": 0.046,
        "direction_boundary": 0.041,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450258
      },
      {
        "date": "2025-05-09",
        "close": 0.042,
        "direction_boundary": 0.041,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456634
      },
      {
        "date": "2025-05-16",
        "close": 0.042,
        "direction_boundary": 0.039,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456634
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "direction_boundary": 0.038,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456634
      },
      {
        "date": "2025-05-30",
        "close": 0.041,
        "direction_boundary": 0.036,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456404
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450852
      },
      {
        "date": "2025-06-13",
        "close": 0.041,
        "direction_boundary": 0.036,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449253
      },
      {
        "date": "2025-06-20",
        "close": 0.039,
        "direction_boundary": 0.034,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454616
      },
      {
        "date": "2025-06-27",
        "close": 0.041,
        "direction_boundary": 0.037,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45374
      },
      {
        "date": "2025-07-04",
        "close": 0.043,
        "direction_boundary": 0.035,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455743
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "direction_boundary": 0.036,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470562
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "direction_boundary": 0.037,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497554
      },
      {
        "date": "2025-07-25",
        "close": 0.043,
        "direction_boundary": 0.034,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495598
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "direction_boundary": 0.034,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548725
      },
      {
        "date": "2025-08-08",
        "close": 0.062,
        "direction_boundary": 0.037,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585918
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "direction_boundary": 0.036,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584682
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "direction_boundary": 0.035,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5971
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "direction_boundary": 0.034,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596081
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "direction_boundary": 0.033,
        "core_momentum": 1.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600583
      },
      {
        "date": "2025-09-12",
        "close": 0.084,
        "direction_boundary": 0.034,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588272
      },
      {
        "date": "2025-09-19",
        "close": 0.082,
        "direction_boundary": 0.034,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587268
      },
      {
        "date": "2025-09-26",
        "close": 0.082,
        "direction_boundary": 0.037,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578148
      },
      {
        "date": "2025-10-03",
        "close": 0.081,
        "direction_boundary": 0.043,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555363
      },
      {
        "date": "2025-10-10",
        "close": 0.078,
        "direction_boundary": 0.042,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558201
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "direction_boundary": 0.042,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554169
      },
      {
        "date": "2025-10-24",
        "close": 0.077,
        "direction_boundary": 0.039,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551551
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "direction_boundary": 0.042,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526784
      },
      {
        "date": "2025-11-07",
        "close": 0.077,
        "direction_boundary": 0.039,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509083
      },
      {
        "date": "2025-11-14",
        "close": 0.076,
        "direction_boundary": 0.039,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510601
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "direction_boundary": 0.039,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517211
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "direction_boundary": 0.038,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513087
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "direction_boundary": 0.036,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509605
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "direction_boundary": 0.035,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510033
      },
      {
        "date": "2025-12-19",
        "close": 0.076,
        "direction_boundary": 0.036,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504042
      },
      {
        "date": "2025-12-26",
        "close": 0.076,
        "direction_boundary": 0.038,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503981
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "direction_boundary": 0.037,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510349
      },
      {
        "date": "2026-01-09",
        "close": 0.074,
        "direction_boundary": 0.035,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481404
      },
      {
        "date": "2026-01-16",
        "close": 0.071,
        "direction_boundary": 0.038,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458018
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "direction_boundary": 0.036,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451419
      },
      {
        "date": "2026-01-30",
        "close": 0.074,
        "direction_boundary": 0.039,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382639
      },
      {
        "date": "2026-02-06",
        "close": 0.073,
        "direction_boundary": 0.037,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304025
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.036,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294737
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.035,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254161
      },
      {
        "date": "2026-02-27",
        "close": 0.068,
        "direction_boundary": 0.035,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255621
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.037,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224149
      },
      {
        "date": "2026-03-13",
        "close": 0.063,
        "direction_boundary": 0.035,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22392
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "direction_boundary": 0.034,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223258
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "direction_boundary": 0.038,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225886
      },
      {
        "date": "2026-04-03",
        "close": 0.067,
        "direction_boundary": 0.044,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246732
      },
      {
        "date": "2026-04-10",
        "close": 0.067,
        "direction_boundary": 0.043,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242941
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "direction_boundary": 0.042,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240907
      },
      {
        "date": "2026-04-24",
        "close": 0.066,
        "direction_boundary": 0.04,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238892
      },
      {
        "date": "2026-05-01",
        "close": 0.063,
        "direction_boundary": 0.046,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236461
      },
      {
        "date": "2026-05-08",
        "close": 0.062,
        "direction_boundary": 0.042,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232987
      },
      {
        "date": "2026-05-15",
        "close": 0.066,
        "direction_boundary": 0.042,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252664
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "direction_boundary": 0.042,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247678
      },
      {
        "date": "2026-05-29",
        "close": 0.068,
        "direction_boundary": 0.041,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248412
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "direction_boundary": 0.04,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267908
      },
      {
        "date": "2026-06-12",
        "close": 0.063,
        "direction_boundary": 0.041,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259861
      },
      {
        "date": "2026-06-19",
        "close": 0.063,
        "direction_boundary": 0.039,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258804
      },
      {
        "date": "2026-06-26",
        "close": 0.067,
        "direction_boundary": 0.041,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27576
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "direction_boundary": 0.043,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271463
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "direction_boundary": 0.039,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27272
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.045,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269171
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "direction_boundary": 0.043,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269283
      },
      {
        "date": "2026-07-31",
        "close": 0.064,
        "direction_boundary": 0.052,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255605
      },
      {
        "date": "2026-08-07",
        "close": 0.066,
        "direction_boundary": 0.062,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.104,
        "volume": 19428309
      },
      {
        "date": "2023-08-25",
        "close": 0.104,
        "volume": 15674738
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "volume": 2262503
      },
      {
        "date": "2023-09-08",
        "close": 0.104,
        "volume": 790000
      },
      {
        "date": "2023-09-15",
        "close": 0.104,
        "volume": 4645000
      },
      {
        "date": "2023-09-22",
        "close": 0.103,
        "volume": 10605000
      },
      {
        "date": "2023-09-29",
        "close": 0.103,
        "volume": 11490200
      },
      {
        "date": "2023-10-06",
        "close": 0.103,
        "volume": 2130000
      },
      {
        "date": "2023-10-13",
        "close": 0.103,
        "volume": 41112261
      },
      {
        "date": "2023-10-20",
        "close": 0.089,
        "volume": 15905000
      },
      {
        "date": "2023-10-27",
        "close": 0.091,
        "volume": 7470000
      },
      {
        "date": "2023-11-03",
        "close": 0.087,
        "volume": 59517825
      },
      {
        "date": "2023-11-10",
        "close": 0.093,
        "volume": 371433
      },
      {
        "date": "2023-11-17",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.09,
        "volume": 5540000
      },
      {
        "date": "2023-12-01",
        "close": 0.084,
        "volume": 2450000
      },
      {
        "date": "2023-12-08",
        "close": 0.084,
        "volume": 30000
      },
      {
        "date": "2023-12-15",
        "close": 0.081,
        "volume": 605612
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "volume": 909000
      },
      {
        "date": "2023-12-29",
        "close": 0.084,
        "volume": 810000
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "volume": 1331688
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "volume": 3046050
      },
      {
        "date": "2024-01-19",
        "close": 0.083,
        "volume": 576484
      },
      {
        "date": "2024-01-26",
        "close": 0.079,
        "volume": 725000
      },
      {
        "date": "2024-02-02",
        "close": 0.077,
        "volume": 1451128
      },
      {
        "date": "2024-02-09",
        "close": 0.078,
        "volume": 145001
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "volume": 987000
      },
      {
        "date": "2024-02-23",
        "close": 0.073,
        "volume": 471362
      },
      {
        "date": "2024-03-01",
        "close": 0.074,
        "volume": 2260000
      },
      {
        "date": "2024-03-08",
        "close": 0.071,
        "volume": 111344652
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 50967014
      },
      {
        "date": "2024-03-22",
        "close": 0.065,
        "volume": 95050012
      },
      {
        "date": "2024-03-29",
        "close": 0.043,
        "volume": 123439540
      },
      {
        "date": "2024-04-05",
        "close": 0.041,
        "volume": 23999077
      },
      {
        "date": "2024-04-12",
        "close": 0.044,
        "volume": 39393561
      },
      {
        "date": "2024-04-19",
        "close": 0.042,
        "volume": 19347494
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "volume": 22259554
      },
      {
        "date": "2024-05-03",
        "close": 0.041,
        "volume": 23092325
      },
      {
        "date": "2024-05-10",
        "close": 0.041,
        "volume": 13145970
      },
      {
        "date": "2024-05-17",
        "close": 0.039,
        "volume": 29349844
      },
      {
        "date": "2024-05-24",
        "close": 0.038,
        "volume": 58255211
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "volume": 8630087
      },
      {
        "date": "2024-06-07",
        "close": 0.038,
        "volume": 11186701
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "volume": 10084765
      },
      {
        "date": "2024-06-21",
        "close": 0.034,
        "volume": 13115656
      },
      {
        "date": "2024-06-28",
        "close": 0.037,
        "volume": 9298628
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "volume": 8918702
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "volume": 22855465
      },
      {
        "date": "2024-07-19",
        "close": 0.037,
        "volume": 12025006
      },
      {
        "date": "2024-07-26",
        "close": 0.034,
        "volume": 7636036
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "volume": 4021504
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "volume": 12303231
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "volume": 2685629
      },
      {
        "date": "2024-08-23",
        "close": 0.035,
        "volume": 8566428
      },
      {
        "date": "2024-08-30",
        "close": 0.034,
        "volume": 7817016
      },
      {
        "date": "2024-09-06",
        "close": 0.033,
        "volume": 5186776
      },
      {
        "date": "2024-09-13",
        "close": 0.034,
        "volume": 10540663
      },
      {
        "date": "2024-09-20",
        "close": 0.034,
        "volume": 9269590
      },
      {
        "date": "2024-09-27",
        "close": 0.037,
        "volume": 15911413
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "volume": 99608554
      },
      {
        "date": "2024-10-11",
        "close": 0.042,
        "volume": 46212604
      },
      {
        "date": "2024-10-18",
        "close": 0.042,
        "volume": 13458427
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "volume": 2887254
      },
      {
        "date": "2024-11-01",
        "close": 0.042,
        "volume": 5277607
      },
      {
        "date": "2024-11-08",
        "close": 0.039,
        "volume": 5778487
      },
      {
        "date": "2024-11-15",
        "close": 0.039,
        "volume": 11867295
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "volume": 25045049
      },
      {
        "date": "2024-11-29",
        "close": 0.038,
        "volume": 6508261
      },
      {
        "date": "2024-12-06",
        "close": 0.036,
        "volume": 2937963
      },
      {
        "date": "2024-12-13",
        "close": 0.035,
        "volume": 6214453
      },
      {
        "date": "2024-12-20",
        "close": 0.036,
        "volume": 13174022
      },
      {
        "date": "2024-12-27",
        "close": 0.038,
        "volume": 585000
      },
      {
        "date": "2025-01-03",
        "close": 0.037,
        "volume": 3289565
      },
      {
        "date": "2025-01-10",
        "close": 0.035,
        "volume": 5263741
      },
      {
        "date": "2025-01-17",
        "close": 0.038,
        "volume": 8585372
      },
      {
        "date": "2025-01-24",
        "close": 0.036,
        "volume": 10698558
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "volume": 2927052
      },
      {
        "date": "2025-02-07",
        "close": 0.037,
        "volume": 8086626
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "volume": 8562619
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "volume": 5631651
      },
      {
        "date": "2025-02-28",
        "close": 0.035,
        "volume": 6090271
      },
      {
        "date": "2025-03-07",
        "close": 0.037,
        "volume": 9209086
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "volume": 23972839
      },
      {
        "date": "2025-03-21",
        "close": 0.034,
        "volume": 7876158
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "volume": 46538975
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "volume": 98622780
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "volume": 80543840
      },
      {
        "date": "2025-04-18",
        "close": 0.042,
        "volume": 31874226
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "volume": 4651708
      },
      {
        "date": "2025-05-02",
        "close": 0.046,
        "volume": 14031129
      },
      {
        "date": "2025-05-09",
        "close": 0.042,
        "volume": 25245286
      },
      {
        "date": "2025-05-16",
        "close": 0.042,
        "volume": 30948598
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "volume": 8902398
      },
      {
        "date": "2025-05-30",
        "close": 0.041,
        "volume": 11485683
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "volume": 33639057
      },
      {
        "date": "2025-06-13",
        "close": 0.041,
        "volume": 7039038
      },
      {
        "date": "2025-06-20",
        "close": 0.039,
        "volume": 19819106
      },
      {
        "date": "2025-06-27",
        "close": 0.041,
        "volume": 9606236
      },
      {
        "date": "2025-07-04",
        "close": 0.043,
        "volume": 6319775
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "volume": 53921653
      },
      {
        "date": "2025-07-18",
        "close": 0.045,
        "volume": 9665387
      },
      {
        "date": "2025-07-25",
        "close": 0.043,
        "volume": 42191648
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "volume": 116806151
      },
      {
        "date": "2025-08-08",
        "close": 0.062,
        "volume": 100862245
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "volume": 28839149
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "volume": 73088223
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "volume": 64975606
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "volume": 62904838
      },
      {
        "date": "2025-09-12",
        "close": 0.084,
        "volume": 75207728
      },
      {
        "date": "2025-09-19",
        "close": 0.082,
        "volume": 70552276
      },
      {
        "date": "2025-09-26",
        "close": 0.082,
        "volume": 15964769
      },
      {
        "date": "2025-10-03",
        "close": 0.081,
        "volume": 18017551
      },
      {
        "date": "2025-10-10",
        "close": 0.078,
        "volume": 14640349
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "volume": 13267572
      },
      {
        "date": "2025-10-24",
        "close": 0.077,
        "volume": 9956305
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "volume": 3472448
      },
      {
        "date": "2025-11-07",
        "close": 0.077,
        "volume": 79603059
      },
      {
        "date": "2025-11-14",
        "close": 0.076,
        "volume": 45536866
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "volume": 15234894
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "volume": 9393775
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "volume": 9545459
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "volume": 17014734
      },
      {
        "date": "2025-12-19",
        "close": 0.076,
        "volume": 4041978
      },
      {
        "date": "2025-12-26",
        "close": 0.076,
        "volume": 1686348
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "volume": 1748113
      },
      {
        "date": "2026-01-09",
        "close": 0.074,
        "volume": 48182303
      },
      {
        "date": "2026-01-16",
        "close": 0.071,
        "volume": 12060860
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "volume": 5034659
      },
      {
        "date": "2026-01-30",
        "close": 0.074,
        "volume": 886840
      },
      {
        "date": "2026-02-06",
        "close": 0.073,
        "volume": 5942913
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 5098407
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.068,
        "volume": 3774110
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 3447632
      },
      {
        "date": "2026-03-13",
        "close": 0.063,
        "volume": 17515218
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "volume": 10410413
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "volume": 14952257
      },
      {
        "date": "2026-04-03",
        "close": 0.067,
        "volume": 2567382
      },
      {
        "date": "2026-04-10",
        "close": 0.067,
        "volume": 3722424
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "volume": 2497110
      },
      {
        "date": "2026-04-24",
        "close": 0.066,
        "volume": 1897024
      },
      {
        "date": "2026-05-01",
        "close": 0.063,
        "volume": 1456558
      },
      {
        "date": "2026-05-08",
        "close": 0.062,
        "volume": 2070125
      },
      {
        "date": "2026-05-15",
        "close": 0.066,
        "volume": 4529453
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "volume": 9178191
      },
      {
        "date": "2026-05-29",
        "close": 0.068,
        "volume": 12132545
      },
      {
        "date": "2026-06-05",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.063,
        "volume": 18580707
      },
      {
        "date": "2026-06-19",
        "close": 0.063,
        "volume": 17894843
      },
      {
        "date": "2026-06-26",
        "close": 0.067,
        "volume": 10538400
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "volume": 477109
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "volume": 2187624
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 22748208
      },
      {
        "date": "2026-07-24",
        "close": 0.064,
        "volume": 13805357
      },
      {
        "date": "2026-07-31",
        "close": 0.064,
        "volume": 63735413
      },
      {
        "date": "2026-08-07",
        "close": 0.066,
        "volume": 49786581
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0663,
      "fair_value": 0.059583,
      "market_activity": -8.804342,
      "market_dynamics": 0.617828,
      "relative_strength": -6.751222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023565,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.035911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.045381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.353424,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.411758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.239919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.331756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.022472
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.577778
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434783
      }
    ]
  }
}