{
  "ticker": {
    "uuid": "89491b01-29d5-4de2-9b39-45789fa1cd37",
    "symbol": "TSAT",
    "name": "Telesat Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.01,
    "boundary_margin": 1.804379,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.869723,
    "volatility_stability": 1.4479,
    "risk_context": 0.115,
    "current_regime": {
      "move": 3.335541,
      "interruption": -0.392505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 180.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.68,
        "direction_boundary": 11.53,
        "core_momentum": 0.2732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813191
      },
      {
        "date": "2023-08-25",
        "close": 18.67,
        "direction_boundary": 11.36,
        "core_momentum": 0.643486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86894
      },
      {
        "date": "2023-09-01",
        "close": 19.46,
        "direction_boundary": 10.54,
        "core_momentum": 0.8463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864673
      },
      {
        "date": "2023-09-08",
        "close": 17.04,
        "direction_boundary": 11.16,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827129
      },
      {
        "date": "2023-09-15",
        "close": 16.66,
        "direction_boundary": 8.98,
        "core_momentum": 0.855234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816113
      },
      {
        "date": "2023-09-22",
        "close": 15.51,
        "direction_boundary": 8.0,
        "core_momentum": 0.93875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827492
      },
      {
        "date": "2023-09-29",
        "close": 14.3,
        "direction_boundary": 7.81,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761231
      },
      {
        "date": "2023-10-06",
        "close": 12.69,
        "direction_boundary": 7.29,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785258
      },
      {
        "date": "2023-10-13",
        "close": 11.78,
        "direction_boundary": 7.17,
        "core_momentum": 0.642957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793946
      },
      {
        "date": "2023-10-20",
        "close": 11.28,
        "direction_boundary": 6.88,
        "core_momentum": 0.639535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796284
      },
      {
        "date": "2023-10-27",
        "close": 10.15,
        "direction_boundary": 8.07,
        "core_momentum": 0.257745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810064
      },
      {
        "date": "2023-11-03",
        "close": 11.9,
        "direction_boundary": 7.97,
        "core_momentum": 0.493099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836839
      },
      {
        "date": "2023-11-10",
        "close": 11.39,
        "direction_boundary": 8.72,
        "core_momentum": 0.306193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838097
      },
      {
        "date": "2023-11-17",
        "close": 11.58,
        "direction_boundary": 8.28,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823022
      },
      {
        "date": "2023-11-24",
        "close": 11.26,
        "direction_boundary": 8.84,
        "core_momentum": 0.273756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802463
      },
      {
        "date": "2023-12-01",
        "close": 11.49,
        "direction_boundary": 8.91,
        "core_momentum": 0.289562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798999
      },
      {
        "date": "2023-12-08",
        "close": 10.62,
        "direction_boundary": 7.45,
        "core_momentum": 0.425503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803152
      },
      {
        "date": "2023-12-15",
        "close": 10.88,
        "direction_boundary": 6.34,
        "core_momentum": 0.716088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788194
      },
      {
        "date": "2023-12-22",
        "close": 10.04,
        "direction_boundary": 6.92,
        "core_momentum": 0.450867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796839
      },
      {
        "date": "2023-12-29",
        "close": 10.43,
        "direction_boundary": 7.5,
        "core_momentum": 0.390667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795377
      },
      {
        "date": "2024-01-05",
        "close": 9.9,
        "direction_boundary": 9.57,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797878
      },
      {
        "date": "2024-01-12",
        "close": 9.6,
        "direction_boundary": 9.82,
        "core_momentum": -0.022403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798605
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "direction_boundary": 8.66,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798542
      },
      {
        "date": "2024-01-26",
        "close": 9.63,
        "direction_boundary": 9.47,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787473
      },
      {
        "date": "2024-02-02",
        "close": 9.71,
        "direction_boundary": 9.5,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787511
      },
      {
        "date": "2024-02-09",
        "close": 9.76,
        "direction_boundary": 9.0,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602645
      },
      {
        "date": "2024-02-16",
        "close": 9.15,
        "direction_boundary": 8.78,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574339
      },
      {
        "date": "2024-02-23",
        "close": 8.7,
        "direction_boundary": 9.03,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437807
      },
      {
        "date": "2024-03-01",
        "close": 8.47,
        "direction_boundary": 8.74,
        "core_momentum": -0.030892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425795
      },
      {
        "date": "2024-03-08",
        "close": 9.87,
        "direction_boundary": 7.08,
        "core_momentum": 0.394068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472355
      },
      {
        "date": "2024-03-15",
        "close": 9.87,
        "direction_boundary": 6.56,
        "core_momentum": 0.504573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473241
      },
      {
        "date": "2024-03-22",
        "close": 9.12,
        "direction_boundary": 6.5,
        "core_momentum": 0.403077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474982
      },
      {
        "date": "2024-03-29",
        "close": 8.52,
        "direction_boundary": 8.6,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471951
      },
      {
        "date": "2024-04-05",
        "close": 7.88,
        "direction_boundary": 8.77,
        "core_momentum": -0.101482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45778
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "direction_boundary": 9.1,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451902
      },
      {
        "date": "2024-04-19",
        "close": 7.645,
        "direction_boundary": 8.91,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451408
      },
      {
        "date": "2024-04-26",
        "close": 7.33,
        "direction_boundary": 8.61,
        "core_momentum": -0.148664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434182
      },
      {
        "date": "2024-05-03",
        "close": 7.48,
        "direction_boundary": 8.89,
        "core_momentum": -0.158605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360969
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "direction_boundary": 8.6,
        "core_momentum": -0.161628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360088
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "direction_boundary": 7.79,
        "core_momentum": 0.001284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381526
      },
      {
        "date": "2024-05-24",
        "close": 9.45,
        "direction_boundary": 6.91,
        "core_momentum": 0.367583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476744
      },
      {
        "date": "2024-05-31",
        "close": 11.31,
        "direction_boundary": 7.415,
        "core_momentum": 0.525287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541641
      },
      {
        "date": "2024-06-07",
        "close": 9.47,
        "direction_boundary": 8.08,
        "core_momentum": 0.17203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585694
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "direction_boundary": 9.1,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622845
      },
      {
        "date": "2024-06-21",
        "close": 7.69,
        "direction_boundary": 8.94,
        "core_momentum": -0.139821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617166
      },
      {
        "date": "2024-06-28",
        "close": 9.1,
        "direction_boundary": 9.42,
        "core_momentum": -0.03397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662355
      },
      {
        "date": "2024-07-05",
        "close": 8.3461,
        "direction_boundary": 9.74,
        "core_momentum": -0.143111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668895
      },
      {
        "date": "2024-07-12",
        "close": 8.34,
        "direction_boundary": 9.92,
        "core_momentum": -0.159274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668018
      },
      {
        "date": "2024-07-19",
        "close": 8.18,
        "direction_boundary": 9.99,
        "core_momentum": -0.181181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668171
      },
      {
        "date": "2024-07-26",
        "close": 8.31,
        "direction_boundary": 9.1,
        "core_momentum": -0.086813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668825
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669975
      },
      {
        "date": "2024-08-09",
        "close": 8.05,
        "direction_boundary": 12.97,
        "core_momentum": -0.379337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670017
      },
      {
        "date": "2024-08-16",
        "close": 10.19,
        "direction_boundary": 14.68,
        "core_momentum": -0.305858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744108
      },
      {
        "date": "2024-08-23",
        "close": 10.18,
        "direction_boundary": 18.67,
        "core_momentum": -0.45474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740004
      },
      {
        "date": "2024-08-30",
        "close": 10.9,
        "direction_boundary": 19.46,
        "core_momentum": -0.439877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743313
      },
      {
        "date": "2024-09-06",
        "close": 10.74,
        "direction_boundary": 17.04,
        "core_momentum": -0.369718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714491
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "direction_boundary": 16.66,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731568
      },
      {
        "date": "2024-09-20",
        "close": 11.96,
        "direction_boundary": 15.51,
        "core_momentum": -0.228885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721339
      },
      {
        "date": "2024-09-27",
        "close": 13.4,
        "direction_boundary": 14.3,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725807
      },
      {
        "date": "2024-10-04",
        "close": 13.59,
        "direction_boundary": 12.69,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712687
      },
      {
        "date": "2024-10-11",
        "close": 13.68,
        "direction_boundary": 11.78,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71277
      },
      {
        "date": "2024-10-18",
        "close": 14.06,
        "direction_boundary": 11.28,
        "core_momentum": 0.246454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707521
      },
      {
        "date": "2024-10-25",
        "close": 12.96,
        "direction_boundary": 10.15,
        "core_momentum": 0.276847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716862
      },
      {
        "date": "2024-11-01",
        "close": 12.6,
        "direction_boundary": 11.9,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720225
      },
      {
        "date": "2024-11-08",
        "close": 11.56,
        "direction_boundary": 11.39,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731189
      },
      {
        "date": "2024-11-15",
        "close": 11.99,
        "direction_boundary": 11.58,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726536
      },
      {
        "date": "2024-11-22",
        "close": 12.05,
        "direction_boundary": 11.26,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681129
      },
      {
        "date": "2024-11-29",
        "close": 13.46,
        "direction_boundary": 11.49,
        "core_momentum": 0.171453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652745
      },
      {
        "date": "2024-12-06",
        "close": 15.5,
        "direction_boundary": 10.62,
        "core_momentum": 0.45951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621696
      },
      {
        "date": "2024-12-13",
        "close": 16.76,
        "direction_boundary": 10.88,
        "core_momentum": 0.540441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569377
      },
      {
        "date": "2024-12-20",
        "close": 17.23,
        "direction_boundary": 10.04,
        "core_momentum": 0.716135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558987
      },
      {
        "date": "2024-12-27",
        "close": 16.37,
        "direction_boundary": 10.43,
        "core_momentum": 0.569511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533447
      },
      {
        "date": "2025-01-03",
        "close": 17.57,
        "direction_boundary": 9.9,
        "core_momentum": 0.774747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513335
      },
      {
        "date": "2025-01-10",
        "close": 16.26,
        "direction_boundary": 9.6,
        "core_momentum": 0.69375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532782
      },
      {
        "date": "2025-01-17",
        "close": 16.25,
        "direction_boundary": 9.63,
        "core_momentum": 0.687435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530239
      },
      {
        "date": "2025-01-24",
        "close": 17.72,
        "direction_boundary": 9.63,
        "core_momentum": 0.840083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53646
      },
      {
        "date": "2025-01-31",
        "close": 18.43,
        "direction_boundary": 9.71,
        "core_momentum": 0.898043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52775
      },
      {
        "date": "2025-02-07",
        "close": 19.96,
        "direction_boundary": 9.76,
        "core_momentum": 1.045082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530384
      },
      {
        "date": "2025-02-14",
        "close": 21.49,
        "direction_boundary": 9.15,
        "core_momentum": 1.348634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449082
      },
      {
        "date": "2025-02-21",
        "close": 19.12,
        "direction_boundary": 8.7,
        "core_momentum": 1.197701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491173
      },
      {
        "date": "2025-02-28",
        "close": 17.67,
        "direction_boundary": 8.47,
        "core_momentum": 1.086187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50691
      },
      {
        "date": "2025-03-07",
        "close": 17.81,
        "direction_boundary": 9.87,
        "core_momentum": 0.804458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504896
      },
      {
        "date": "2025-03-14",
        "close": 25.35,
        "direction_boundary": 9.87,
        "core_momentum": 1.568389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673962
      },
      {
        "date": "2025-03-21",
        "close": 20.89,
        "direction_boundary": 9.12,
        "core_momentum": 1.29057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739851
      },
      {
        "date": "2025-03-28",
        "close": 19.08,
        "direction_boundary": 8.52,
        "core_momentum": 1.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743154
      },
      {
        "date": "2025-04-04",
        "close": 16.62,
        "direction_boundary": 7.88,
        "core_momentum": 1.109137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77232
      },
      {
        "date": "2025-04-11",
        "close": 17.37,
        "direction_boundary": 7.95,
        "core_momentum": 1.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773961
      },
      {
        "date": "2025-04-18",
        "close": 16.945,
        "direction_boundary": 7.645,
        "core_momentum": 1.216481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774887
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "direction_boundary": 7.33,
        "core_momentum": 1.100955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778362
      },
      {
        "date": "2025-05-02",
        "close": 16.78,
        "direction_boundary": 7.48,
        "core_momentum": 1.243316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784198
      },
      {
        "date": "2025-05-09",
        "close": 16.49,
        "direction_boundary": 7.21,
        "core_momentum": 1.287101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772877
      },
      {
        "date": "2025-05-16",
        "close": 16.795,
        "direction_boundary": 7.8,
        "core_momentum": 1.153205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772213
      },
      {
        "date": "2025-05-23",
        "close": 15.67,
        "direction_boundary": 9.45,
        "core_momentum": 0.658201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78058
      },
      {
        "date": "2025-05-30",
        "close": 16.05,
        "direction_boundary": 11.31,
        "core_momentum": 0.419098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767391
      },
      {
        "date": "2025-06-06",
        "close": 15.94,
        "direction_boundary": 9.47,
        "core_momentum": 0.68321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742615
      },
      {
        "date": "2025-06-13",
        "close": 17.23,
        "direction_boundary": 8.06,
        "core_momentum": 1.137717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742546
      },
      {
        "date": "2025-06-20",
        "close": 22.9,
        "direction_boundary": 7.69,
        "core_momentum": 1.977893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839965
      },
      {
        "date": "2025-06-27",
        "close": 24.04,
        "direction_boundary": 9.1,
        "core_momentum": 1.641758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836591
      },
      {
        "date": "2025-07-04",
        "close": 26.1,
        "direction_boundary": 8.3461,
        "core_momentum": 2.127209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838276
      },
      {
        "date": "2025-07-11",
        "close": 23.37,
        "direction_boundary": 8.34,
        "core_momentum": 1.802158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84678
      },
      {
        "date": "2025-07-18",
        "close": 26.98,
        "direction_boundary": 8.18,
        "core_momentum": 2.298289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865246
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "direction_boundary": 8.31,
        "core_momentum": 2.140794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862606
      },
      {
        "date": "2025-08-01",
        "close": 23.49,
        "direction_boundary": 8.0,
        "core_momentum": 1.93625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877617
      },
      {
        "date": "2025-08-08",
        "close": 21.01,
        "direction_boundary": 8.05,
        "core_momentum": 1.609938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88697
      },
      {
        "date": "2025-08-15",
        "close": 22.07,
        "direction_boundary": 10.19,
        "core_momentum": 1.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883628
      },
      {
        "date": "2025-08-22",
        "close": 20.96,
        "direction_boundary": 10.18,
        "core_momentum": 1.058939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870758
      },
      {
        "date": "2025-08-29",
        "close": 20.73,
        "direction_boundary": 10.9,
        "core_momentum": 0.901835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862966
      },
      {
        "date": "2025-09-05",
        "close": 23.1,
        "direction_boundary": 10.74,
        "core_momentum": 1.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874518
      },
      {
        "date": "2025-09-12",
        "close": 22.34,
        "direction_boundary": 12.07,
        "core_momentum": 0.85087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722323
      },
      {
        "date": "2025-09-19",
        "close": 24.16,
        "direction_boundary": 11.96,
        "core_momentum": 1.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677295
      },
      {
        "date": "2025-09-26",
        "close": 25.26,
        "direction_boundary": 13.4,
        "core_momentum": 0.885075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664708
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "direction_boundary": 13.59,
        "core_momentum": 1.196468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662693
      },
      {
        "date": "2025-10-10",
        "close": 31.69,
        "direction_boundary": 13.68,
        "core_momentum": 1.31652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664071
      },
      {
        "date": "2025-10-17",
        "close": 32.16,
        "direction_boundary": 14.06,
        "core_momentum": 1.28734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660624
      },
      {
        "date": "2025-10-24",
        "close": 31.32,
        "direction_boundary": 12.96,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642153
      },
      {
        "date": "2025-10-31",
        "close": 30.29,
        "direction_boundary": 12.6,
        "core_momentum": 1.403968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641715
      },
      {
        "date": "2025-11-07",
        "close": 26.1,
        "direction_boundary": 11.56,
        "core_momentum": 1.257785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682742
      },
      {
        "date": "2025-11-14",
        "close": 24.89,
        "direction_boundary": 11.99,
        "core_momentum": 1.075897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688685
      },
      {
        "date": "2025-11-21",
        "close": 23.76,
        "direction_boundary": 12.05,
        "core_momentum": 0.971784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683788
      },
      {
        "date": "2025-11-28",
        "close": 26.05,
        "direction_boundary": 13.46,
        "core_momentum": 0.935364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691836
      },
      {
        "date": "2025-12-05",
        "close": 28.34,
        "direction_boundary": 15.5,
        "core_momentum": 0.828387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696643
      },
      {
        "date": "2025-12-12",
        "close": 32.07,
        "direction_boundary": 16.76,
        "core_momentum": 0.913484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706794
      },
      {
        "date": "2025-12-19",
        "close": 28.38,
        "direction_boundary": 17.23,
        "core_momentum": 0.647127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627477
      },
      {
        "date": "2025-12-26",
        "close": 29.18,
        "direction_boundary": 16.37,
        "core_momentum": 0.782529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625464
      },
      {
        "date": "2026-01-02",
        "close": 29.16,
        "direction_boundary": 17.57,
        "core_momentum": 0.659647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616141
      },
      {
        "date": "2026-01-09",
        "close": 32.47,
        "direction_boundary": 16.26,
        "core_momentum": 0.996925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609068
      },
      {
        "date": "2026-01-16",
        "close": 35.56,
        "direction_boundary": 16.25,
        "core_momentum": 1.188308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59049
      },
      {
        "date": "2026-01-23",
        "close": 30.15,
        "direction_boundary": 17.72,
        "core_momentum": 0.701467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636567
      },
      {
        "date": "2026-01-30",
        "close": 29.04,
        "direction_boundary": 18.43,
        "core_momentum": 0.575692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619654
      },
      {
        "date": "2026-02-06",
        "close": 26.55,
        "direction_boundary": 19.96,
        "core_momentum": 0.33016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611876
      },
      {
        "date": "2026-02-13",
        "close": 26.44,
        "direction_boundary": 21.49,
        "core_momentum": 0.23034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60933
      },
      {
        "date": "2026-02-20",
        "close": 30.12,
        "direction_boundary": 19.12,
        "core_momentum": 0.575314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626353
      },
      {
        "date": "2026-02-27",
        "close": 31.4,
        "direction_boundary": 17.67,
        "core_momentum": 0.777023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626409
      },
      {
        "date": "2026-03-06",
        "close": 30.84,
        "direction_boundary": 17.81,
        "core_momentum": 0.731611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613546
      },
      {
        "date": "2026-03-13",
        "close": 34.43,
        "direction_boundary": 25.35,
        "core_momentum": 0.358185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624886
      },
      {
        "date": "2026-03-20",
        "close": 37.06,
        "direction_boundary": 20.89,
        "core_momentum": 0.774055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62399
      },
      {
        "date": "2026-03-27",
        "close": 37.04,
        "direction_boundary": 19.08,
        "core_momentum": 0.9413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623064
      },
      {
        "date": "2026-04-03",
        "close": 40.11,
        "direction_boundary": 16.62,
        "core_momentum": 1.413357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591349
      },
      {
        "date": "2026-04-10",
        "close": 43.15,
        "direction_boundary": 17.37,
        "core_momentum": 1.484168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593799
      },
      {
        "date": "2026-04-17",
        "close": 51.8,
        "direction_boundary": 16.945,
        "core_momentum": 2.056949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639358
      },
      {
        "date": "2026-04-24",
        "close": 47.69,
        "direction_boundary": 15.4,
        "core_momentum": 2.096753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651863
      },
      {
        "date": "2026-05-01",
        "close": 48.58,
        "direction_boundary": 16.78,
        "core_momentum": 1.895113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647924
      },
      {
        "date": "2026-05-08",
        "close": 54.65,
        "direction_boundary": 16.49,
        "core_momentum": 2.31413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615104
      },
      {
        "date": "2026-05-15",
        "close": 52.01,
        "direction_boundary": 16.795,
        "core_momentum": 2.096755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615615
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "direction_boundary": 15.67,
        "core_momentum": 2.414167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606102
      },
      {
        "date": "2026-05-29",
        "close": 54.21,
        "direction_boundary": 16.05,
        "core_momentum": 2.37757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600117
      },
      {
        "date": "2026-06-05",
        "close": 44.56,
        "direction_boundary": 15.94,
        "core_momentum": 1.795483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669593
      },
      {
        "date": "2026-06-12",
        "close": 46.91,
        "direction_boundary": 17.23,
        "core_momentum": 1.722577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653979
      },
      {
        "date": "2026-06-19",
        "close": 45.61,
        "direction_boundary": 22.9,
        "core_momentum": 0.991703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627053
      },
      {
        "date": "2026-06-26",
        "close": 42.13,
        "direction_boundary": 24.04,
        "core_momentum": 0.752496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641239
      },
      {
        "date": "2026-07-03",
        "close": 46.23,
        "direction_boundary": 26.1,
        "core_momentum": 0.771264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649982
      },
      {
        "date": "2026-07-10",
        "close": 41.35,
        "direction_boundary": 23.37,
        "core_momentum": 0.769362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660367
      },
      {
        "date": "2026-07-17",
        "close": 36.38,
        "direction_boundary": 26.98,
        "core_momentum": 0.348406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675876
      },
      {
        "date": "2026-07-24",
        "close": 37.47,
        "direction_boundary": 26.1,
        "core_momentum": 0.435632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632838
      },
      {
        "date": "2026-07-31",
        "close": 37.26,
        "direction_boundary": 23.49,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629752
      },
      {
        "date": "2026-08-07",
        "close": 58.92,
        "direction_boundary": 21.01,
        "core_momentum": 1.804379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.68,
        "volume": 7314918
      },
      {
        "date": "2023-08-25",
        "close": 18.67,
        "volume": 5311744
      },
      {
        "date": "2023-09-01",
        "close": 19.46,
        "volume": 1602183
      },
      {
        "date": "2023-09-08",
        "close": 17.04,
        "volume": 848171
      },
      {
        "date": "2023-09-15",
        "close": 16.66,
        "volume": 560506
      },
      {
        "date": "2023-09-22",
        "close": 15.51,
        "volume": 403671
      },
      {
        "date": "2023-09-29",
        "close": 14.3,
        "volume": 822679
      },
      {
        "date": "2023-10-06",
        "close": 12.69,
        "volume": 438393
      },
      {
        "date": "2023-10-13",
        "close": 11.78,
        "volume": 511173
      },
      {
        "date": "2023-10-20",
        "close": 11.28,
        "volume": 415515
      },
      {
        "date": "2023-10-27",
        "close": 10.15,
        "volume": 290712
      },
      {
        "date": "2023-11-03",
        "close": 11.9,
        "volume": 380530
      },
      {
        "date": "2023-11-10",
        "close": 11.39,
        "volume": 287883
      },
      {
        "date": "2023-11-17",
        "close": 11.58,
        "volume": 183053
      },
      {
        "date": "2023-11-24",
        "close": 11.26,
        "volume": 69984
      },
      {
        "date": "2023-12-01",
        "close": 11.49,
        "volume": 171338
      },
      {
        "date": "2023-12-08",
        "close": 10.62,
        "volume": 205553
      },
      {
        "date": "2023-12-15",
        "close": 10.88,
        "volume": 349151
      },
      {
        "date": "2023-12-22",
        "close": 10.04,
        "volume": 313521
      },
      {
        "date": "2023-12-29",
        "close": 10.43,
        "volume": 199258
      },
      {
        "date": "2024-01-05",
        "close": 9.9,
        "volume": 101403
      },
      {
        "date": "2024-01-12",
        "close": 9.6,
        "volume": 76271
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "volume": 76128
      },
      {
        "date": "2024-01-26",
        "close": 9.63,
        "volume": 85513
      },
      {
        "date": "2024-02-02",
        "close": 9.71,
        "volume": 52534
      },
      {
        "date": "2024-02-09",
        "close": 9.76,
        "volume": 112116
      },
      {
        "date": "2024-02-16",
        "close": 9.15,
        "volume": 72763
      },
      {
        "date": "2024-02-23",
        "close": 8.7,
        "volume": 92088
      },
      {
        "date": "2024-03-01",
        "close": 8.47,
        "volume": 116179
      },
      {
        "date": "2024-03-08",
        "close": 9.87,
        "volume": 170422
      },
      {
        "date": "2024-03-15",
        "close": 9.87,
        "volume": 80805
      },
      {
        "date": "2024-03-22",
        "close": 9.12,
        "volume": 108934
      },
      {
        "date": "2024-03-29",
        "close": 8.52,
        "volume": 739498
      },
      {
        "date": "2024-04-05",
        "close": 7.88,
        "volume": 310857
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "volume": 213160
      },
      {
        "date": "2024-04-19",
        "close": 7.645,
        "volume": 136606
      },
      {
        "date": "2024-04-26",
        "close": 7.33,
        "volume": 118531
      },
      {
        "date": "2024-05-03",
        "close": 7.48,
        "volume": 126703
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "volume": 125156
      },
      {
        "date": "2024-05-17",
        "close": 7.8,
        "volume": 123600
      },
      {
        "date": "2024-05-24",
        "close": 9.45,
        "volume": 221706
      },
      {
        "date": "2024-05-31",
        "close": 11.31,
        "volume": 327518
      },
      {
        "date": "2024-06-07",
        "close": 9.47,
        "volume": 170969
      },
      {
        "date": "2024-06-14",
        "close": 8.06,
        "volume": 137544
      },
      {
        "date": "2024-06-21",
        "close": 7.69,
        "volume": 177392
      },
      {
        "date": "2024-06-28",
        "close": 9.1,
        "volume": 230079
      },
      {
        "date": "2024-07-05",
        "close": 8.3461,
        "volume": 124729
      },
      {
        "date": "2024-07-12",
        "close": 8.34,
        "volume": 81033
      },
      {
        "date": "2024-07-19",
        "close": 8.18,
        "volume": 80680
      },
      {
        "date": "2024-07-26",
        "close": 8.31,
        "volume": 69721
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 135315
      },
      {
        "date": "2024-08-09",
        "close": 8.05,
        "volume": 139183
      },
      {
        "date": "2024-08-16",
        "close": 10.19,
        "volume": 247799
      },
      {
        "date": "2024-08-23",
        "close": 10.18,
        "volume": 72494
      },
      {
        "date": "2024-08-30",
        "close": 10.9,
        "volume": 96446
      },
      {
        "date": "2024-09-06",
        "close": 10.74,
        "volume": 57890
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "volume": 276182
      },
      {
        "date": "2024-09-20",
        "close": 11.96,
        "volume": 312011
      },
      {
        "date": "2024-09-27",
        "close": 13.4,
        "volume": 243106
      },
      {
        "date": "2024-10-04",
        "close": 13.59,
        "volume": 160358
      },
      {
        "date": "2024-10-11",
        "close": 13.68,
        "volume": 155438
      },
      {
        "date": "2024-10-18",
        "close": 14.06,
        "volume": 403584
      },
      {
        "date": "2024-10-25",
        "close": 12.96,
        "volume": 335207
      },
      {
        "date": "2024-11-01",
        "close": 12.6,
        "volume": 177743
      },
      {
        "date": "2024-11-08",
        "close": 11.56,
        "volume": 236116
      },
      {
        "date": "2024-11-15",
        "close": 11.99,
        "volume": 327469
      },
      {
        "date": "2024-11-22",
        "close": 12.05,
        "volume": 250443
      },
      {
        "date": "2024-11-29",
        "close": 13.46,
        "volume": 342541
      },
      {
        "date": "2024-12-06",
        "close": 15.5,
        "volume": 359582
      },
      {
        "date": "2024-12-13",
        "close": 16.76,
        "volume": 420545
      },
      {
        "date": "2024-12-20",
        "close": 17.23,
        "volume": 531310
      },
      {
        "date": "2024-12-27",
        "close": 16.37,
        "volume": 116679
      },
      {
        "date": "2025-01-03",
        "close": 17.57,
        "volume": 115855
      },
      {
        "date": "2025-01-10",
        "close": 16.26,
        "volume": 244594
      },
      {
        "date": "2025-01-17",
        "close": 16.25,
        "volume": 318497
      },
      {
        "date": "2025-01-24",
        "close": 17.72,
        "volume": 282083
      },
      {
        "date": "2025-01-31",
        "close": 18.43,
        "volume": 295508
      },
      {
        "date": "2025-02-07",
        "close": 19.96,
        "volume": 140903
      },
      {
        "date": "2025-02-14",
        "close": 21.49,
        "volume": 397238
      },
      {
        "date": "2025-02-21",
        "close": 19.12,
        "volume": 208591
      },
      {
        "date": "2025-02-28",
        "close": 17.67,
        "volume": 175108
      },
      {
        "date": "2025-03-07",
        "close": 17.81,
        "volume": 396739
      },
      {
        "date": "2025-03-14",
        "close": 25.35,
        "volume": 1012272
      },
      {
        "date": "2025-03-21",
        "close": 20.89,
        "volume": 496473
      },
      {
        "date": "2025-03-28",
        "close": 19.08,
        "volume": 436751
      },
      {
        "date": "2025-04-04",
        "close": 16.62,
        "volume": 482160
      },
      {
        "date": "2025-04-11",
        "close": 17.37,
        "volume": 620521
      },
      {
        "date": "2025-04-18",
        "close": 16.945,
        "volume": 267334
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "volume": 503080
      },
      {
        "date": "2025-05-02",
        "close": 16.78,
        "volume": 324605
      },
      {
        "date": "2025-05-09",
        "close": 16.49,
        "volume": 423547
      },
      {
        "date": "2025-05-16",
        "close": 16.795,
        "volume": 225156
      },
      {
        "date": "2025-05-23",
        "close": 15.67,
        "volume": 299406
      },
      {
        "date": "2025-05-30",
        "close": 16.05,
        "volume": 243974
      },
      {
        "date": "2025-06-06",
        "close": 15.94,
        "volume": 294846
      },
      {
        "date": "2025-06-13",
        "close": 17.23,
        "volume": 320132
      },
      {
        "date": "2025-06-20",
        "close": 22.9,
        "volume": 899809
      },
      {
        "date": "2025-06-27",
        "close": 24.04,
        "volume": 1308880
      },
      {
        "date": "2025-07-04",
        "close": 26.1,
        "volume": 511903
      },
      {
        "date": "2025-07-11",
        "close": 23.37,
        "volume": 628424
      },
      {
        "date": "2025-07-18",
        "close": 26.98,
        "volume": 547414
      },
      {
        "date": "2025-07-25",
        "close": 26.1,
        "volume": 781929
      },
      {
        "date": "2025-08-01",
        "close": 23.49,
        "volume": 420810
      },
      {
        "date": "2025-08-08",
        "close": 21.01,
        "volume": 725904
      },
      {
        "date": "2025-08-15",
        "close": 22.07,
        "volume": 350000
      },
      {
        "date": "2025-08-22",
        "close": 20.96,
        "volume": 507660
      },
      {
        "date": "2025-08-29",
        "close": 20.73,
        "volume": 241501
      },
      {
        "date": "2025-09-05",
        "close": 23.1,
        "volume": 327898
      },
      {
        "date": "2025-09-12",
        "close": 22.34,
        "volume": 346566
      },
      {
        "date": "2025-09-19",
        "close": 24.16,
        "volume": 920696
      },
      {
        "date": "2025-09-26",
        "close": 25.26,
        "volume": 351515
      },
      {
        "date": "2025-10-03",
        "close": 29.85,
        "volume": 693126
      },
      {
        "date": "2025-10-10",
        "close": 31.69,
        "volume": 1400262
      },
      {
        "date": "2025-10-17",
        "close": 32.16,
        "volume": 449233
      },
      {
        "date": "2025-10-24",
        "close": 31.32,
        "volume": 478489
      },
      {
        "date": "2025-10-31",
        "close": 30.29,
        "volume": 574032
      },
      {
        "date": "2025-11-07",
        "close": 26.1,
        "volume": 565975
      },
      {
        "date": "2025-11-14",
        "close": 24.89,
        "volume": 501040
      },
      {
        "date": "2025-11-21",
        "close": 23.76,
        "volume": 424196
      },
      {
        "date": "2025-11-28",
        "close": 26.05,
        "volume": 170912
      },
      {
        "date": "2025-12-05",
        "close": 28.34,
        "volume": 501021
      },
      {
        "date": "2025-12-12",
        "close": 32.07,
        "volume": 812873
      },
      {
        "date": "2025-12-19",
        "close": 28.38,
        "volume": 730938
      },
      {
        "date": "2025-12-26",
        "close": 29.18,
        "volume": 269174
      },
      {
        "date": "2026-01-02",
        "close": 29.16,
        "volume": 245058
      },
      {
        "date": "2026-01-09",
        "close": 32.47,
        "volume": 635863
      },
      {
        "date": "2026-01-16",
        "close": 35.56,
        "volume": 712980
      },
      {
        "date": "2026-01-23",
        "close": 30.15,
        "volume": 2145215
      },
      {
        "date": "2026-01-30",
        "close": 29.04,
        "volume": 1005437
      },
      {
        "date": "2026-02-06",
        "close": 26.55,
        "volume": 784175
      },
      {
        "date": "2026-02-13",
        "close": 26.44,
        "volume": 607250
      },
      {
        "date": "2026-02-20",
        "close": 30.12,
        "volume": 308439
      },
      {
        "date": "2026-02-27",
        "close": 31.4,
        "volume": 493332
      },
      {
        "date": "2026-03-06",
        "close": 30.84,
        "volume": 842267
      },
      {
        "date": "2026-03-13",
        "close": 34.43,
        "volume": 591934
      },
      {
        "date": "2026-03-20",
        "close": 37.06,
        "volume": 1578631
      },
      {
        "date": "2026-03-27",
        "close": 37.04,
        "volume": 639772
      },
      {
        "date": "2026-04-03",
        "close": 40.11,
        "volume": 685411
      },
      {
        "date": "2026-04-10",
        "close": 43.15,
        "volume": 988878
      },
      {
        "date": "2026-04-17",
        "close": 51.8,
        "volume": 1299111
      },
      {
        "date": "2026-04-24",
        "close": 47.69,
        "volume": 1278823
      },
      {
        "date": "2026-05-01",
        "close": 48.58,
        "volume": 956123
      },
      {
        "date": "2026-05-08",
        "close": 54.65,
        "volume": 1136936
      },
      {
        "date": "2026-05-15",
        "close": 52.01,
        "volume": 792805
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "volume": 1135897
      },
      {
        "date": "2026-05-29",
        "close": 54.21,
        "volume": 957311
      },
      {
        "date": "2026-06-05",
        "close": 44.56,
        "volume": 2153156
      },
      {
        "date": "2026-06-12",
        "close": 46.91,
        "volume": 2217075
      },
      {
        "date": "2026-06-19",
        "close": 45.61,
        "volume": 1195977
      },
      {
        "date": "2026-06-26",
        "close": 42.13,
        "volume": 1148443
      },
      {
        "date": "2026-07-03",
        "close": 46.23,
        "volume": 890679
      },
      {
        "date": "2026-07-10",
        "close": 41.35,
        "volume": 1079224
      },
      {
        "date": "2026-07-17",
        "close": 36.38,
        "volume": 1285379
      },
      {
        "date": "2026-07-24",
        "close": 37.47,
        "volume": 798151
      },
      {
        "date": "2026-07-31",
        "close": 37.26,
        "volume": 957302
      },
      {
        "date": "2026-08-07",
        "close": 58.92,
        "volume": 2428228
      }
    ],
    "sharemaestro_context": {
      "trend": 41.038333,
      "fair_value": 20.83943,
      "market_activity": 6.324793,
      "market_dynamics": -0.69035,
      "relative_strength": 49.092435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.040363,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.027891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.158738,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.030286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.292293,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.408566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.285184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.099034
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.2367
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.049844
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.026437
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.075988
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.153756
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.214103
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.662531
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.335541
      }
    ]
  }
}