{
  "ticker": {
    "uuid": "894be60c-5ec1-4261-996f-725672d799f8",
    "symbol": "002054",
    "name": "Dymatic Chemicals,Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.12,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.079197,
    "boundary_margin": 0.005764,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.420457,
    "volatility_stability": 0.6783,
    "risk_context": 0.2378,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.796,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.081484,
        "direction_boundary": 7.45151,
        "core_momentum": -0.049658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13491
      },
      {
        "date": "2023-08-04",
        "close": 6.781175,
        "direction_boundary": 7.681672,
        "core_momentum": -0.117227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13845
      },
      {
        "date": "2023-08-11",
        "close": 6.635864,
        "direction_boundary": 8.084456,
        "core_momentum": -0.179182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2023-08-18",
        "close": 6.57774,
        "direction_boundary": 7.720033,
        "core_momentum": -0.147965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2023-08-25",
        "close": 6.364617,
        "direction_boundary": 8.094047,
        "core_momentum": -0.213667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2023-09-01",
        "close": 6.587428,
        "direction_boundary": 7.883064,
        "core_momentum": -0.164357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154487
      },
      {
        "date": "2023-09-08",
        "close": 6.684301,
        "direction_boundary": 7.748803,
        "core_momentum": -0.137376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2023-09-15",
        "close": 6.742425,
        "direction_boundary": 7.614541,
        "core_momentum": -0.114533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152478
      },
      {
        "date": "2023-09-22",
        "close": 6.693988,
        "direction_boundary": 7.825523,
        "core_momentum": -0.144595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152575
      },
      {
        "date": "2023-09-29",
        "close": 6.432428,
        "direction_boundary": 7.077496,
        "core_momentum": -0.091144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2023-10-27",
        "close": 6.655239,
        "direction_boundary": 7.115856,
        "core_momentum": -0.064731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177922
      },
      {
        "date": "2023-11-03",
        "close": 6.752113,
        "direction_boundary": 7.067905,
        "core_momentum": -0.04468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178883
      },
      {
        "date": "2023-11-10",
        "close": 6.7618,
        "direction_boundary": 6.703482,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17875
      },
      {
        "date": "2023-11-17",
        "close": 6.723051,
        "direction_boundary": 7.067905,
        "core_momentum": -0.048792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169677
      },
      {
        "date": "2023-11-24",
        "close": 7.062109,
        "direction_boundary": 7.106266,
        "core_momentum": -0.006214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183369
      },
      {
        "date": "2023-12-01",
        "close": 6.829612,
        "direction_boundary": 7.106266,
        "core_momentum": -0.038931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189488
      },
      {
        "date": "2023-12-08",
        "close": 6.587428,
        "direction_boundary": 7.48987,
        "core_momentum": -0.120488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195402
      },
      {
        "date": "2023-12-15",
        "close": 6.693988,
        "direction_boundary": 8.132407,
        "core_momentum": -0.176875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196845
      },
      {
        "date": "2023-12-22",
        "close": 6.471179,
        "direction_boundary": 7.652902,
        "core_momentum": -0.154415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2023-12-29",
        "close": 6.587428,
        "direction_boundary": 7.56659,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199119
      },
      {
        "date": "2024-01-05",
        "close": 6.684301,
        "direction_boundary": 7.048725,
        "core_momentum": -0.051701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193964
      },
      {
        "date": "2024-01-12",
        "close": 6.587428,
        "direction_boundary": 7.192577,
        "core_momentum": -0.084135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19159
      },
      {
        "date": "2024-01-19",
        "close": 6.248368,
        "direction_boundary": 7.317248,
        "core_momentum": -0.146077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2024-01-26",
        "close": 6.170869,
        "direction_boundary": 7.106266,
        "core_momentum": -0.13163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2024-02-02",
        "close": 4.94057,
        "direction_boundary": 7.202167,
        "core_momentum": -0.314016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2024-02-09",
        "close": 4.582137,
        "direction_boundary": 7.441919,
        "core_momentum": -0.38428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368929
      },
      {
        "date": "2024-02-23",
        "close": 5.144006,
        "direction_boundary": 7.49946,
        "core_momentum": -0.314083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410803
      },
      {
        "date": "2024-03-01",
        "close": 5.105256,
        "direction_boundary": 7.374788,
        "core_momentum": -0.307742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410812
      },
      {
        "date": "2024-03-08",
        "close": 4.969633,
        "direction_boundary": 7.336428,
        "core_momentum": -0.322609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410218
      },
      {
        "date": "2024-03-15",
        "close": 5.279629,
        "direction_boundary": 7.317248,
        "core_momentum": -0.278468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417342
      },
      {
        "date": "2024-03-22",
        "close": 5.347441,
        "direction_boundary": 7.115856,
        "core_momentum": -0.248518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417147
      },
      {
        "date": "2024-03-29",
        "close": 5.357129,
        "direction_boundary": 7.182987,
        "core_momentum": -0.254192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416689
      },
      {
        "date": "2024-04-05",
        "close": 5.638063,
        "direction_boundary": 7.182987,
        "core_momentum": -0.215081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424914
      },
      {
        "date": "2024-04-12",
        "close": 5.366816,
        "direction_boundary": 7.010365,
        "core_momentum": -0.234446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426592
      },
      {
        "date": "2024-04-19",
        "close": 4.834009,
        "direction_boundary": 6.981595,
        "core_momentum": -0.307607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446232
      },
      {
        "date": "2024-04-26",
        "close": 5.144006,
        "direction_boundary": 6.799383,
        "core_momentum": -0.24346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456598
      },
      {
        "date": "2024-05-03",
        "close": 5.521814,
        "direction_boundary": 6.703482,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462191
      },
      {
        "date": "2024-05-10",
        "close": 5.822123,
        "direction_boundary": 6.665121,
        "core_momentum": -0.126479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468832
      },
      {
        "date": "2024-05-17",
        "close": 5.862026,
        "direction_boundary": 6.636351,
        "core_momentum": -0.116679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469056
      },
      {
        "date": "2024-05-24",
        "close": 5.646367,
        "direction_boundary": 6.907111,
        "core_momentum": -0.182528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471151
      },
      {
        "date": "2024-05-31",
        "close": 5.62676,
        "direction_boundary": 6.887737,
        "core_momentum": -0.183076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46426
      },
      {
        "date": "2024-06-07",
        "close": 5.068006,
        "direction_boundary": 6.878049,
        "core_momentum": -0.263162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481973
      },
      {
        "date": "2024-06-14",
        "close": 5.058203,
        "direction_boundary": 6.80055,
        "core_momentum": -0.256207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480809
      },
      {
        "date": "2024-06-21",
        "close": 4.891557,
        "direction_boundary": 6.810237,
        "core_momentum": -0.281735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480317
      },
      {
        "date": "2024-06-28",
        "close": 4.813135,
        "direction_boundary": 6.723051,
        "core_momentum": -0.284085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479337
      },
      {
        "date": "2024-07-05",
        "close": 4.803332,
        "direction_boundary": 6.529303,
        "core_momentum": -0.264342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477708
      },
      {
        "date": "2024-07-12",
        "close": 4.911162,
        "direction_boundary": 6.7618,
        "core_momentum": -0.27369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478674
      },
      {
        "date": "2024-07-19",
        "close": 4.695502,
        "direction_boundary": 6.926486,
        "core_momentum": -0.322095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480862
      },
      {
        "date": "2024-07-26",
        "close": 4.656291,
        "direction_boundary": 6.974923,
        "core_momentum": -0.332424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477438
      },
      {
        "date": "2024-08-02",
        "close": 4.783727,
        "direction_boundary": 6.916799,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480375
      },
      {
        "date": "2024-08-09",
        "close": 4.744516,
        "direction_boundary": 7.081484,
        "core_momentum": -0.330011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369959
      },
      {
        "date": "2024-08-16",
        "close": 4.675897,
        "direction_boundary": 6.781175,
        "core_momentum": -0.310459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355027
      },
      {
        "date": "2024-08-23",
        "close": 4.528856,
        "direction_boundary": 6.635864,
        "core_momentum": -0.317518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2024-08-30",
        "close": 4.666094,
        "direction_boundary": 6.57774,
        "core_momentum": -0.290624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320009
      },
      {
        "date": "2024-09-06",
        "close": 4.499448,
        "direction_boundary": 6.364617,
        "core_momentum": -0.293053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321657
      },
      {
        "date": "2024-09-13",
        "close": 4.401421,
        "direction_boundary": 6.587428,
        "core_momentum": -0.331845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308747
      },
      {
        "date": "2024-09-20",
        "close": 4.47004,
        "direction_boundary": 6.684301,
        "core_momentum": -0.331263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2024-09-27",
        "close": 4.969979,
        "direction_boundary": 6.742425,
        "core_momentum": -0.26288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346503
      },
      {
        "date": "2024-10-04",
        "close": 5.381692,
        "direction_boundary": 6.693988,
        "core_momentum": -0.196041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357454
      },
      {
        "date": "2024-10-11",
        "close": 5.0484,
        "direction_boundary": 6.432428,
        "core_momentum": -0.215164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361891
      },
      {
        "date": "2024-10-18",
        "close": 5.077808,
        "direction_boundary": 6.519616,
        "core_momentum": -0.221149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330558
      },
      {
        "date": "2024-10-25",
        "close": 5.37189,
        "direction_boundary": 6.31618,
        "core_momentum": -0.149503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328517
      },
      {
        "date": "2024-11-01",
        "close": 5.244454,
        "direction_boundary": 6.655239,
        "core_momentum": -0.211981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314595
      },
      {
        "date": "2024-11-08",
        "close": 5.558142,
        "direction_boundary": 6.752113,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316463
      },
      {
        "date": "2024-11-15",
        "close": 5.352285,
        "direction_boundary": 6.7618,
        "core_momentum": -0.208453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320052
      },
      {
        "date": "2024-11-22",
        "close": 6.16591,
        "direction_boundary": 6.723051,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373785
      },
      {
        "date": "2024-11-29",
        "close": 6.107094,
        "direction_boundary": 7.062109,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374105
      },
      {
        "date": "2024-12-06",
        "close": 6.244332,
        "direction_boundary": 6.829612,
        "core_momentum": -0.085697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340926
      },
      {
        "date": "2024-12-13",
        "close": 6.577624,
        "direction_boundary": 6.587428,
        "core_momentum": -0.001488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345941
      },
      {
        "date": "2024-12-20",
        "close": 6.185516,
        "direction_boundary": 6.693988,
        "core_momentum": -0.07596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355044
      },
      {
        "date": "2024-12-27",
        "close": 5.91104,
        "direction_boundary": 6.471179,
        "core_momentum": -0.086559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361446
      },
      {
        "date": "2025-01-03",
        "close": 5.401299,
        "direction_boundary": 6.587428,
        "core_momentum": -0.18006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386121
      },
      {
        "date": "2025-01-10",
        "close": 5.509128,
        "direction_boundary": 6.684301,
        "core_momentum": -0.175811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385913
      },
      {
        "date": "2025-01-17",
        "close": 5.91104,
        "direction_boundary": 6.587428,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389552
      },
      {
        "date": "2025-01-24",
        "close": 5.842421,
        "direction_boundary": 6.248368,
        "core_momentum": -0.064968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38987
      },
      {
        "date": "2025-01-31",
        "close": 5.881631,
        "direction_boundary": 6.170869,
        "core_momentum": -0.046872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388983
      },
      {
        "date": "2025-02-07",
        "close": 5.960053,
        "direction_boundary": 4.94057,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388336
      },
      {
        "date": "2025-02-14",
        "close": 6.156107,
        "direction_boundary": 4.582137,
        "core_momentum": 0.343501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388148
      },
      {
        "date": "2025-02-21",
        "close": 6.322753,
        "direction_boundary": 5.144006,
        "core_momentum": 0.22915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383793
      },
      {
        "date": "2025-02-28",
        "close": 5.969856,
        "direction_boundary": 5.105256,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394976
      },
      {
        "date": "2025-03-07",
        "close": 6.077686,
        "direction_boundary": 4.969633,
        "core_momentum": 0.222965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38951
      },
      {
        "date": "2025-03-14",
        "close": 6.205122,
        "direction_boundary": 5.279629,
        "core_momentum": 0.175295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386639
      },
      {
        "date": "2025-03-21",
        "close": 6.224726,
        "direction_boundary": 5.347441,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386872
      },
      {
        "date": "2025-03-28",
        "close": 6.685455,
        "direction_boundary": 5.357129,
        "core_momentum": 0.247955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372906
      },
      {
        "date": "2025-04-04",
        "close": 6.116897,
        "direction_boundary": 5.638063,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384306
      },
      {
        "date": "2025-04-11",
        "close": 5.499326,
        "direction_boundary": 5.366816,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403571
      },
      {
        "date": "2025-04-18",
        "close": 5.69538,
        "direction_boundary": 4.834009,
        "core_momentum": 0.17819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405963
      },
      {
        "date": "2025-04-25",
        "close": 6.371767,
        "direction_boundary": 5.144006,
        "core_momentum": 0.238678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427114
      },
      {
        "date": "2025-05-02",
        "close": 6.256265,
        "direction_boundary": 5.521814,
        "core_momentum": 0.133009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426368
      },
      {
        "date": "2025-05-09",
        "close": 6.30584,
        "direction_boundary": 5.822123,
        "core_momentum": 0.083083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419921
      },
      {
        "date": "2025-05-16",
        "close": 6.633029,
        "direction_boundary": 5.862026,
        "core_momentum": 0.131525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419866
      },
      {
        "date": "2025-05-23",
        "close": 6.434732,
        "direction_boundary": 5.646367,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376137
      },
      {
        "date": "2025-05-30",
        "close": 6.583455,
        "direction_boundary": 5.62676,
        "core_momentum": 0.170026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376889
      },
      {
        "date": "2025-06-06",
        "close": 6.682603,
        "direction_boundary": 5.068006,
        "core_momentum": 0.318586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376277
      },
      {
        "date": "2025-06-13",
        "close": 6.672688,
        "direction_boundary": 5.058203,
        "core_momentum": 0.319182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369485
      },
      {
        "date": "2025-06-20",
        "close": 6.315754,
        "direction_boundary": 4.891557,
        "core_momentum": 0.291154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367411
      },
      {
        "date": "2025-06-27",
        "close": 6.692518,
        "direction_boundary": 4.813135,
        "core_momentum": 0.39047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2025-07-04",
        "close": 6.930474,
        "direction_boundary": 4.803332,
        "core_momentum": 0.442847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2025-07-11",
        "close": 6.970134,
        "direction_boundary": 4.911162,
        "core_momentum": 0.419243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344705
      },
      {
        "date": "2025-07-18",
        "close": 7.079197,
        "direction_boundary": 4.695502,
        "core_momentum": 0.507655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33338
      },
      {
        "date": "2025-07-25",
        "close": 7.18826,
        "direction_boundary": 4.656291,
        "core_momentum": 0.543774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332465
      },
      {
        "date": "2025-08-01",
        "close": 7.079197,
        "direction_boundary": 4.783727,
        "core_momentum": 0.47985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334028
      },
      {
        "date": "2025-08-08",
        "close": 7.138686,
        "direction_boundary": 4.744516,
        "core_momentum": 0.504618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2025-08-15",
        "close": 6.940389,
        "direction_boundary": 4.675897,
        "core_momentum": 0.48429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335249
      },
      {
        "date": "2025-08-22",
        "close": 6.821411,
        "direction_boundary": 4.528856,
        "core_momentum": 0.506211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335001
      },
      {
        "date": "2025-08-29",
        "close": 6.484306,
        "direction_boundary": 4.666094,
        "core_momentum": 0.389665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332692
      },
      {
        "date": "2025-09-05",
        "close": 6.464477,
        "direction_boundary": 4.499448,
        "core_momentum": 0.436727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332106
      },
      {
        "date": "2025-09-12",
        "close": 6.523966,
        "direction_boundary": 4.401421,
        "core_momentum": 0.482241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331211
      },
      {
        "date": "2025-09-19",
        "close": 6.613199,
        "direction_boundary": 4.47004,
        "core_momentum": 0.47945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331604
      },
      {
        "date": "2025-09-26",
        "close": 6.563625,
        "direction_boundary": 4.969979,
        "core_momentum": 0.320654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316438
      },
      {
        "date": "2025-10-03",
        "close": 6.682603,
        "direction_boundary": 5.381692,
        "core_momentum": 0.241729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290523
      },
      {
        "date": "2025-10-10",
        "close": 6.851155,
        "direction_boundary": 5.0484,
        "core_momentum": 0.357094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244695
      },
      {
        "date": "2025-10-17",
        "close": 7.178345,
        "direction_boundary": 5.077808,
        "core_momentum": 0.41367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247732
      },
      {
        "date": "2025-10-24",
        "close": 8.397871,
        "direction_boundary": 5.37189,
        "core_momentum": 0.563299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289275
      },
      {
        "date": "2025-10-31",
        "close": 8.467275,
        "direction_boundary": 5.244454,
        "core_momentum": 0.61452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286296
      },
      {
        "date": "2025-11-07",
        "close": 8.268978,
        "direction_boundary": 5.558142,
        "core_momentum": 0.487723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290445
      },
      {
        "date": "2025-11-14",
        "close": 8.308638,
        "direction_boundary": 5.352285,
        "core_momentum": 0.552353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284666
      },
      {
        "date": "2025-11-21",
        "close": 7.307238,
        "direction_boundary": 6.16591,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33888
      },
      {
        "date": "2025-11-28",
        "close": 7.763321,
        "direction_boundary": 6.107094,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346814
      },
      {
        "date": "2025-12-05",
        "close": 7.674087,
        "direction_boundary": 6.244332,
        "core_momentum": 0.228968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347446
      },
      {
        "date": "2025-12-12",
        "close": 7.356812,
        "direction_boundary": 6.577624,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35358
      },
      {
        "date": "2025-12-19",
        "close": 7.376642,
        "direction_boundary": 6.185516,
        "core_momentum": 0.192567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343318
      },
      {
        "date": "2025-12-26",
        "close": 7.475791,
        "direction_boundary": 5.91104,
        "core_momentum": 0.264717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335293
      },
      {
        "date": "2026-01-02",
        "close": 7.317153,
        "direction_boundary": 5.401299,
        "core_momentum": 0.354702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334089
      },
      {
        "date": "2026-01-09",
        "close": 7.713747,
        "direction_boundary": 5.509128,
        "core_momentum": 0.400176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2026-01-16",
        "close": 8.239234,
        "direction_boundary": 5.91104,
        "core_momentum": 0.393872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351827
      },
      {
        "date": "2026-01-23",
        "close": 8.526764,
        "direction_boundary": 5.842421,
        "core_momentum": 0.459457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353831
      },
      {
        "date": "2026-01-30",
        "close": 9.03242,
        "direction_boundary": 5.881631,
        "core_momentum": 0.5357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359225
      },
      {
        "date": "2026-02-06",
        "close": 9.964417,
        "direction_boundary": 5.960053,
        "core_momentum": 0.671867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379738
      },
      {
        "date": "2026-02-13",
        "close": 10.509732,
        "direction_boundary": 6.156107,
        "core_momentum": 0.707204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378949
      },
      {
        "date": "2026-02-27",
        "close": 11.431812,
        "direction_boundary": 6.322753,
        "core_momentum": 0.808043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387151
      },
      {
        "date": "2026-03-06",
        "close": 9.845438,
        "direction_boundary": 5.969856,
        "core_momentum": 0.649192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443257
      },
      {
        "date": "2026-03-13",
        "close": 9.260462,
        "direction_boundary": 6.077686,
        "core_momentum": 0.523682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455456
      },
      {
        "date": "2026-03-20",
        "close": 8.447446,
        "direction_boundary": 6.205122,
        "core_momentum": 0.361367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4785
      },
      {
        "date": "2026-03-27",
        "close": 8.675487,
        "direction_boundary": 6.224726,
        "core_momentum": 0.393714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479041
      },
      {
        "date": "2026-04-03",
        "close": 8.140085,
        "direction_boundary": 6.685455,
        "core_momentum": 0.217581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489475
      },
      {
        "date": "2026-04-10",
        "close": 8.606083,
        "direction_boundary": 6.116897,
        "core_momentum": 0.406936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493741
      },
      {
        "date": "2026-04-17",
        "close": 8.378041,
        "direction_boundary": 5.499326,
        "core_momentum": 0.523467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495772
      },
      {
        "date": "2026-04-24",
        "close": 8.031022,
        "direction_boundary": 5.69538,
        "core_momentum": 0.410094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497153
      },
      {
        "date": "2026-05-01",
        "close": 8.63,
        "direction_boundary": 6.371767,
        "core_momentum": 0.354412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457363
      },
      {
        "date": "2026-05-08",
        "close": 8.63,
        "direction_boundary": 6.256265,
        "core_momentum": 0.379417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457246
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "direction_boundary": 6.30584,
        "core_momentum": 0.360643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456006
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "direction_boundary": 6.633029,
        "core_momentum": 0.236238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460534
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "direction_boundary": 6.434732,
        "core_momentum": 0.196631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432229
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 6.583455,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424274
      },
      {
        "date": "2026-06-12",
        "close": 7.46,
        "direction_boundary": 6.682603,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424742
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "direction_boundary": 6.672688,
        "core_momentum": 0.097009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421447
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "direction_boundary": 6.315754,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430841
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "direction_boundary": 6.692518,
        "core_momentum": 0.048933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431777
      },
      {
        "date": "2026-07-10",
        "close": 7.02,
        "direction_boundary": 6.930474,
        "core_momentum": 0.012918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430911
      },
      {
        "date": "2026-07-17",
        "close": 6.79,
        "direction_boundary": 6.970134,
        "core_momentum": -0.025844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42569
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "direction_boundary": 7.079197,
        "core_momentum": -0.090292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417982
      },
      {
        "date": "2026-07-31",
        "close": 6.86,
        "direction_boundary": 7.18826,
        "core_momentum": -0.045666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425875
      },
      {
        "date": "2026-08-07",
        "close": 7.12,
        "direction_boundary": 7.079197,
        "core_momentum": 0.005764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420457
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.081484,
        "volume": 10612263
      },
      {
        "date": "2023-08-04",
        "close": 6.781175,
        "volume": 21623477
      },
      {
        "date": "2023-08-11",
        "close": 6.635864,
        "volume": 10072500
      },
      {
        "date": "2023-08-18",
        "close": 6.57774,
        "volume": 8427801
      },
      {
        "date": "2023-08-25",
        "close": 6.364617,
        "volume": 9581009
      },
      {
        "date": "2023-09-01",
        "close": 6.587428,
        "volume": 12273116
      },
      {
        "date": "2023-09-08",
        "close": 6.684301,
        "volume": 9158126
      },
      {
        "date": "2023-09-15",
        "close": 6.742425,
        "volume": 8890027
      },
      {
        "date": "2023-09-22",
        "close": 6.693988,
        "volume": 10755592
      },
      {
        "date": "2023-09-29",
        "close": 6.432428,
        "volume": 12109440
      },
      {
        "date": "2023-10-13",
        "close": 6.519616,
        "volume": 12711780
      },
      {
        "date": "2023-10-20",
        "close": 6.31618,
        "volume": 10374219
      },
      {
        "date": "2023-10-27",
        "close": 6.655239,
        "volume": 13387651
      },
      {
        "date": "2023-11-03",
        "close": 6.752113,
        "volume": 14397439
      },
      {
        "date": "2023-11-10",
        "close": 6.7618,
        "volume": 11257211
      },
      {
        "date": "2023-11-17",
        "close": 6.723051,
        "volume": 11805794
      },
      {
        "date": "2023-11-24",
        "close": 7.062109,
        "volume": 38511910
      },
      {
        "date": "2023-12-01",
        "close": 6.829612,
        "volume": 77551367
      },
      {
        "date": "2023-12-08",
        "close": 6.587428,
        "volume": 30233250
      },
      {
        "date": "2023-12-15",
        "close": 6.693988,
        "volume": 16561215
      },
      {
        "date": "2023-12-22",
        "close": 6.471179,
        "volume": 18100482
      },
      {
        "date": "2023-12-29",
        "close": 6.587428,
        "volume": 13996018
      },
      {
        "date": "2024-01-05",
        "close": 6.684301,
        "volume": 10341208
      },
      {
        "date": "2024-01-12",
        "close": 6.587428,
        "volume": 11636836
      },
      {
        "date": "2024-01-19",
        "close": 6.248368,
        "volume": 14851560
      },
      {
        "date": "2024-01-26",
        "close": 6.170869,
        "volume": 19206816
      },
      {
        "date": "2024-02-02",
        "close": 4.94057,
        "volume": 22276375
      },
      {
        "date": "2024-02-09",
        "close": 4.582137,
        "volume": 41016942
      },
      {
        "date": "2024-02-23",
        "close": 5.144006,
        "volume": 22409384
      },
      {
        "date": "2024-03-01",
        "close": 5.105256,
        "volume": 23700041
      },
      {
        "date": "2024-03-08",
        "close": 4.969633,
        "volume": 17238593
      },
      {
        "date": "2024-03-15",
        "close": 5.279629,
        "volume": 19949029
      },
      {
        "date": "2024-03-22",
        "close": 5.347441,
        "volume": 17655788
      },
      {
        "date": "2024-03-29",
        "close": 5.357129,
        "volume": 14100000
      },
      {
        "date": "2024-04-05",
        "close": 5.638063,
        "volume": 15232943
      },
      {
        "date": "2024-04-12",
        "close": 5.366816,
        "volume": 18681336
      },
      {
        "date": "2024-04-19",
        "close": 4.834009,
        "volume": 25617018
      },
      {
        "date": "2024-04-26",
        "close": 5.144006,
        "volume": 15140542
      },
      {
        "date": "2024-05-03",
        "close": 5.521814,
        "volume": 12530003
      },
      {
        "date": "2024-05-10",
        "close": 5.822123,
        "volume": 40744057
      },
      {
        "date": "2024-05-17",
        "close": 5.862026,
        "volume": 56608263
      },
      {
        "date": "2024-05-24",
        "close": 5.646367,
        "volume": 18781430
      },
      {
        "date": "2024-05-31",
        "close": 5.62676,
        "volume": 17181785
      },
      {
        "date": "2024-06-07",
        "close": 5.068006,
        "volume": 26408756
      },
      {
        "date": "2024-06-14",
        "close": 5.058203,
        "volume": 13189888
      },
      {
        "date": "2024-06-21",
        "close": 4.891557,
        "volume": 16994250
      },
      {
        "date": "2024-06-28",
        "close": 4.813135,
        "volume": 17999341
      },
      {
        "date": "2024-07-05",
        "close": 4.803332,
        "volume": 12390115
      },
      {
        "date": "2024-07-12",
        "close": 4.911162,
        "volume": 16502682
      },
      {
        "date": "2024-07-19",
        "close": 4.695502,
        "volume": 12254215
      },
      {
        "date": "2024-07-26",
        "close": 4.656291,
        "volume": 10594835
      },
      {
        "date": "2024-08-02",
        "close": 4.783727,
        "volume": 10042547
      },
      {
        "date": "2024-08-09",
        "close": 4.744516,
        "volume": 10618002
      },
      {
        "date": "2024-08-16",
        "close": 4.675897,
        "volume": 10078200
      },
      {
        "date": "2024-08-23",
        "close": 4.528856,
        "volume": 9077836
      },
      {
        "date": "2024-08-30",
        "close": 4.666094,
        "volume": 12230425
      },
      {
        "date": "2024-09-06",
        "close": 4.499448,
        "volume": 10616468
      },
      {
        "date": "2024-09-13",
        "close": 4.401421,
        "volume": 8895388
      },
      {
        "date": "2024-09-20",
        "close": 4.47004,
        "volume": 5833551
      },
      {
        "date": "2024-09-27",
        "close": 4.969979,
        "volume": 20283038
      },
      {
        "date": "2024-10-04",
        "close": 5.381692,
        "volume": 10975075
      },
      {
        "date": "2024-10-11",
        "close": 5.0484,
        "volume": 35680631
      },
      {
        "date": "2024-10-18",
        "close": 5.077808,
        "volume": 20294438
      },
      {
        "date": "2024-10-25",
        "close": 5.37189,
        "volume": 23701851
      },
      {
        "date": "2024-11-01",
        "close": 5.244454,
        "volume": 31098857
      },
      {
        "date": "2024-11-08",
        "close": 5.558142,
        "volume": 40174180
      },
      {
        "date": "2024-11-15",
        "close": 5.352285,
        "volume": 27903883
      },
      {
        "date": "2024-11-22",
        "close": 6.16591,
        "volume": 52044549
      },
      {
        "date": "2024-11-29",
        "close": 6.107094,
        "volume": 201094751
      },
      {
        "date": "2024-12-06",
        "close": 6.244332,
        "volume": 107008661
      },
      {
        "date": "2024-12-13",
        "close": 6.577624,
        "volume": 247789779
      },
      {
        "date": "2024-12-20",
        "close": 6.185516,
        "volume": 122686367
      },
      {
        "date": "2024-12-27",
        "close": 5.91104,
        "volume": 49317278
      },
      {
        "date": "2025-01-03",
        "close": 5.401299,
        "volume": 26585282
      },
      {
        "date": "2025-01-10",
        "close": 5.509128,
        "volume": 26233693
      },
      {
        "date": "2025-01-17",
        "close": 5.91104,
        "volume": 23744490
      },
      {
        "date": "2025-01-24",
        "close": 5.842421,
        "volume": 23132039
      },
      {
        "date": "2025-01-31",
        "close": 5.881631,
        "volume": 5099300
      },
      {
        "date": "2025-02-07",
        "close": 5.960053,
        "volume": 15873000
      },
      {
        "date": "2025-02-14",
        "close": 6.156107,
        "volume": 35390914
      },
      {
        "date": "2025-02-21",
        "close": 6.322753,
        "volume": 69518619
      },
      {
        "date": "2025-02-28",
        "close": 5.969856,
        "volume": 50137840
      },
      {
        "date": "2025-03-07",
        "close": 6.077686,
        "volume": 28169020
      },
      {
        "date": "2025-03-14",
        "close": 6.205122,
        "volume": 31276363
      },
      {
        "date": "2025-03-21",
        "close": 6.224726,
        "volume": 42193190
      },
      {
        "date": "2025-03-28",
        "close": 6.685455,
        "volume": 131473210
      },
      {
        "date": "2025-04-04",
        "close": 6.116897,
        "volume": 128353765
      },
      {
        "date": "2025-04-11",
        "close": 5.499326,
        "volume": 77496690
      },
      {
        "date": "2025-04-18",
        "close": 5.69538,
        "volume": 40763241
      },
      {
        "date": "2025-04-25",
        "close": 6.371767,
        "volume": 138917294
      },
      {
        "date": "2025-05-02",
        "close": 6.256265,
        "volume": 82658953
      },
      {
        "date": "2025-05-09",
        "close": 6.30584,
        "volume": 54590601
      },
      {
        "date": "2025-05-16",
        "close": 6.633029,
        "volume": 86029775
      },
      {
        "date": "2025-05-23",
        "close": 6.434732,
        "volume": 53056977
      },
      {
        "date": "2025-05-30",
        "close": 6.583455,
        "volume": 60484798
      },
      {
        "date": "2025-06-06",
        "close": 6.682603,
        "volume": 55470621
      },
      {
        "date": "2025-06-13",
        "close": 6.672688,
        "volume": 57068467
      },
      {
        "date": "2025-06-20",
        "close": 6.315754,
        "volume": 35686161
      },
      {
        "date": "2025-06-27",
        "close": 6.692518,
        "volume": 34260500
      },
      {
        "date": "2025-07-04",
        "close": 6.930474,
        "volume": 91418137
      },
      {
        "date": "2025-07-11",
        "close": 6.970134,
        "volume": 58361773
      },
      {
        "date": "2025-07-18",
        "close": 7.079197,
        "volume": 43026014
      },
      {
        "date": "2025-07-25",
        "close": 7.18826,
        "volume": 37467335
      },
      {
        "date": "2025-08-01",
        "close": 7.079197,
        "volume": 33937053
      },
      {
        "date": "2025-08-08",
        "close": 7.138686,
        "volume": 28692528
      },
      {
        "date": "2025-08-15",
        "close": 6.940389,
        "volume": 40024458
      },
      {
        "date": "2025-08-22",
        "close": 6.821411,
        "volume": 60136266
      },
      {
        "date": "2025-08-29",
        "close": 6.484306,
        "volume": 81362646
      },
      {
        "date": "2025-09-05",
        "close": 6.464477,
        "volume": 35005566
      },
      {
        "date": "2025-09-12",
        "close": 6.523966,
        "volume": 29412274
      },
      {
        "date": "2025-09-19",
        "close": 6.613199,
        "volume": 73801542
      },
      {
        "date": "2025-09-26",
        "close": 6.563625,
        "volume": 64589198
      },
      {
        "date": "2025-10-03",
        "close": 6.682603,
        "volume": 20627404
      },
      {
        "date": "2025-10-10",
        "close": 6.851155,
        "volume": 35433090
      },
      {
        "date": "2025-10-17",
        "close": 7.178345,
        "volume": 182118661
      },
      {
        "date": "2025-10-24",
        "close": 8.397871,
        "volume": 427609790
      },
      {
        "date": "2025-10-31",
        "close": 8.467275,
        "volume": 425372541
      },
      {
        "date": "2025-11-07",
        "close": 8.268978,
        "volume": 174370647
      },
      {
        "date": "2025-11-14",
        "close": 8.308638,
        "volume": 142991810
      },
      {
        "date": "2025-11-21",
        "close": 7.307238,
        "volume": 102937989
      },
      {
        "date": "2025-11-28",
        "close": 7.763321,
        "volume": 61909151
      },
      {
        "date": "2025-12-05",
        "close": 7.674087,
        "volume": 51999764
      },
      {
        "date": "2025-12-12",
        "close": 7.356812,
        "volume": 45601878
      },
      {
        "date": "2025-12-19",
        "close": 7.376642,
        "volume": 66189100
      },
      {
        "date": "2025-12-26",
        "close": 7.475791,
        "volume": 37837723
      },
      {
        "date": "2026-01-02",
        "close": 7.317153,
        "volume": 21668447
      },
      {
        "date": "2026-01-09",
        "close": 7.713747,
        "volume": 84360171
      },
      {
        "date": "2026-01-16",
        "close": 8.239234,
        "volume": 283282445
      },
      {
        "date": "2026-01-23",
        "close": 8.526764,
        "volume": 135272090
      },
      {
        "date": "2026-01-30",
        "close": 9.03242,
        "volume": 288720382
      },
      {
        "date": "2026-02-06",
        "close": 9.964417,
        "volume": 187450207
      },
      {
        "date": "2026-02-13",
        "close": 10.509732,
        "volume": 417224353
      },
      {
        "date": "2026-02-27",
        "close": 11.431812,
        "volume": 322745035
      },
      {
        "date": "2026-03-06",
        "close": 9.845438,
        "volume": 293004620
      },
      {
        "date": "2026-03-13",
        "close": 9.260462,
        "volume": 125456350
      },
      {
        "date": "2026-03-20",
        "close": 8.447446,
        "volume": 84331043
      },
      {
        "date": "2026-03-27",
        "close": 8.675487,
        "volume": 70257268
      },
      {
        "date": "2026-04-03",
        "close": 8.140085,
        "volume": 57320625
      },
      {
        "date": "2026-04-10",
        "close": 8.606083,
        "volume": 43327663
      },
      {
        "date": "2026-04-17",
        "close": 8.378041,
        "volume": 95133787
      },
      {
        "date": "2026-04-24",
        "close": 8.031022,
        "volume": 60292874
      },
      {
        "date": "2026-05-01",
        "close": 8.63,
        "volume": 72384994
      },
      {
        "date": "2026-05-08",
        "close": 8.63,
        "volume": 57634198
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "volume": 84342673
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "volume": 65949176
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "volume": 67746945
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 9109291
      },
      {
        "date": "2026-06-12",
        "close": 7.46,
        "volume": 9496199
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "volume": 34355770
      },
      {
        "date": "2026-06-26",
        "close": 6.86,
        "volume": 17526850
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "volume": 10994752
      },
      {
        "date": "2026-07-10",
        "close": 7.02,
        "volume": 64360021
      },
      {
        "date": "2026-07-17",
        "close": 6.79,
        "volume": 57275705
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "volume": 59374892
      },
      {
        "date": "2026-07-31",
        "close": 6.86,
        "volume": 74531167
      },
      {
        "date": "2026-08-07",
        "close": 7.12,
        "volume": 63500126
      }
    ],
    "sharemaestro_context": {
      "trend": 8.234406,
      "fair_value": 6.538117,
      "market_activity": -44.948583,
      "market_dynamics": -0.97953,
      "relative_strength": -11.837713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.02355,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022116,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.062256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.103931,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.160847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.065294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.02649
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.163344
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.095425
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.066104
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.014556
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.125154
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.177842
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}