{
  "ticker": {
    "uuid": "894d567b-0206-485a-bace-3c500433b860",
    "symbol": "267770",
    "name": "Mirae Asset Tiger 200 Futures Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69585.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19065.972656,
    "boundary_margin": 2.649696,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.073614,
    "volatility_stability": 1.1753,
    "risk_context": 0.0931,
    "current_regime": {
      "move": 3.536758,
      "interruption": -0.609775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 265.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11967.045898,
        "direction_boundary": 12090.980469,
        "core_momentum": -0.01025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262871
      },
      {
        "date": "2023-08-25",
        "close": 12046.364258,
        "direction_boundary": 11857.984375,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260283
      },
      {
        "date": "2023-09-01",
        "close": 12656.118164,
        "direction_boundary": 11020.192383,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26807
      },
      {
        "date": "2023-09-08",
        "close": 12532.18457,
        "direction_boundary": 10762.410156,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260948
      },
      {
        "date": "2023-09-15",
        "close": 13171.682617,
        "direction_boundary": 10673.177734,
        "core_momentum": 0.234092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268016
      },
      {
        "date": "2023-09-22",
        "close": 12135.59668,
        "direction_boundary": 9954.361328,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294877
      },
      {
        "date": "2023-09-29",
        "close": 11838.155273,
        "direction_boundary": 8948.019531,
        "core_momentum": 0.322992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288374
      },
      {
        "date": "2023-10-06",
        "close": 11263.102539,
        "direction_boundary": 9508.200195,
        "core_momentum": 0.184567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296507
      },
      {
        "date": "2023-10-13",
        "close": 11748.922852,
        "direction_boundary": 9414.010742,
        "core_momentum": 0.248025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288591
      },
      {
        "date": "2023-10-20",
        "close": 11144.125977,
        "direction_boundary": 9354.522461,
        "core_momentum": 0.191309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296333
      },
      {
        "date": "2023-10-27",
        "close": 10484.797852,
        "direction_boundary": 9790.768555,
        "core_momentum": 0.070886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303928
      },
      {
        "date": "2023-11-03",
        "close": 11158.998047,
        "direction_boundary": 10390.608398,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317881
      },
      {
        "date": "2023-11-10",
        "close": 11515.927734,
        "direction_boundary": 11758.837891,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320977
      },
      {
        "date": "2023-11-17",
        "close": 12095.9375,
        "direction_boundary": 11268.05957,
        "core_momentum": 0.073471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315961
      },
      {
        "date": "2023-11-24",
        "close": 12239.700195,
        "direction_boundary": 11163.955078,
        "core_momentum": 0.096359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315541
      },
      {
        "date": "2023-12-01",
        "close": 12269.444336,
        "direction_boundary": 11079.680664,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311947
      },
      {
        "date": "2023-12-08",
        "close": 12428.080078,
        "direction_boundary": 10831.8125,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309972
      },
      {
        "date": "2023-12-15",
        "close": 12908.943359,
        "direction_boundary": 10460.011719,
        "core_momentum": 0.234123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314793
      },
      {
        "date": "2023-12-22",
        "close": 13409.635742,
        "direction_boundary": 10112.99707,
        "core_momentum": 0.32598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2023-12-29",
        "close": 14316.831055,
        "direction_boundary": 9691.62207,
        "core_momentum": 0.477238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326472
      },
      {
        "date": "2024-01-05",
        "close": 13355.104492,
        "direction_boundary": 10336.078125,
        "core_momentum": 0.292086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336282
      },
      {
        "date": "2024-01-12",
        "close": 12631.331055,
        "direction_boundary": 11203.614258,
        "core_momentum": 0.127434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320667
      },
      {
        "date": "2024-01-19",
        "close": 12209.956055,
        "direction_boundary": 11312.675781,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321465
      },
      {
        "date": "2024-01-26",
        "close": 12299.188477,
        "direction_boundary": 12204.999023,
        "core_momentum": 0.007717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321317
      },
      {
        "date": "2024-02-02",
        "close": 13677.332031,
        "direction_boundary": 12021.577148,
        "core_momentum": 0.137732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353987
      },
      {
        "date": "2024-02-09",
        "close": 13652.545898,
        "direction_boundary": 11798.496094,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353292
      },
      {
        "date": "2024-02-16",
        "close": 13806.223633,
        "direction_boundary": 11600.202148,
        "core_momentum": 0.190171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339705
      },
      {
        "date": "2024-02-23",
        "close": 14054.09082,
        "direction_boundary": 11317.632813,
        "core_momentum": 0.241787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340132
      },
      {
        "date": "2024-03-01",
        "close": 13831.010742,
        "direction_boundary": 11273.016602,
        "core_momentum": 0.226913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33548
      },
      {
        "date": "2024-03-08",
        "close": 14316.831055,
        "direction_boundary": 10821.898438,
        "core_momentum": 0.32295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337609
      },
      {
        "date": "2024-03-15",
        "close": 14118.537109,
        "direction_boundary": 10926.00293,
        "core_momentum": 0.292196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332276
      },
      {
        "date": "2024-03-22",
        "close": 15144.708008,
        "direction_boundary": 11069.765625,
        "core_momentum": 0.368115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321599
      },
      {
        "date": "2024-03-29",
        "close": 15407.448242,
        "direction_boundary": 11674.5625,
        "core_momentum": 0.319745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318148
      },
      {
        "date": "2024-04-05",
        "close": 15144.708008,
        "direction_boundary": 11748.922852,
        "core_momentum": 0.289029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308946
      },
      {
        "date": "2024-04-12",
        "close": 14743.163086,
        "direction_boundary": 12517.3125,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310009
      },
      {
        "date": "2024-04-19",
        "close": 13538.526367,
        "direction_boundary": 12299.188477,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325733
      },
      {
        "date": "2024-04-26",
        "close": 14202.811523,
        "direction_boundary": 11877.813477,
        "core_momentum": 0.195743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2024-05-03",
        "close": 14450.679688,
        "direction_boundary": 11848.069336,
        "core_momentum": 0.219665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306361
      },
      {
        "date": "2024-05-10",
        "close": 15020.774414,
        "direction_boundary": 11714.22168,
        "core_momentum": 0.282268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307536
      },
      {
        "date": "2024-05-17",
        "close": 14936.5,
        "direction_boundary": 12477.65332,
        "core_momentum": 0.19706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303019
      },
      {
        "date": "2024-05-24",
        "close": 14539.911133,
        "direction_boundary": 12680.905273,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306807
      },
      {
        "date": "2024-05-31",
        "close": 13959.901367,
        "direction_boundary": 13092.365234,
        "core_momentum": 0.066263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313741
      },
      {
        "date": "2024-06-07",
        "close": 14936.5,
        "direction_boundary": 13444.336914,
        "core_momentum": 0.110988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325468
      },
      {
        "date": "2024-06-14",
        "close": 15219.068359,
        "direction_boundary": 13285.702148,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3229
      },
      {
        "date": "2024-06-21",
        "close": 15680.102539,
        "direction_boundary": 12775.094727,
        "core_momentum": 0.227396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2024-06-28",
        "close": 15927.969727,
        "direction_boundary": 12804.838867,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2024-07-05",
        "close": 16929.355469,
        "direction_boundary": 12274.402344,
        "core_momentum": 0.379241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300989
      },
      {
        "date": "2024-07-12",
        "close": 16641.828125,
        "direction_boundary": 13449.293945,
        "core_momentum": 0.237376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2024-07-19",
        "close": 15947.799805,
        "direction_boundary": 13057.663086,
        "core_momentum": 0.221336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2024-07-26",
        "close": 15110.006836,
        "direction_boundary": 13181.597656,
        "core_momentum": 0.146296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305098
      },
      {
        "date": "2024-08-02",
        "close": 14356.489258,
        "direction_boundary": 12948.601563,
        "core_momentum": 0.108729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280779
      },
      {
        "date": "2024-08-09",
        "close": 13032.876953,
        "direction_boundary": 12770.136719,
        "core_momentum": 0.020575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312341
      },
      {
        "date": "2024-08-16",
        "close": 14321.788086,
        "direction_boundary": 11967.045898,
        "core_momentum": 0.196769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339347
      },
      {
        "date": "2024-08-23",
        "close": 14336.660156,
        "direction_boundary": 12046.364258,
        "core_momentum": 0.190123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338524
      },
      {
        "date": "2024-08-30",
        "close": 13860.754883,
        "direction_boundary": 12656.118164,
        "core_momentum": 0.095182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341168
      },
      {
        "date": "2024-09-06",
        "close": 12428.080078,
        "direction_boundary": 12532.18457,
        "core_momentum": -0.008307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369161
      },
      {
        "date": "2024-09-13",
        "close": 12428.080078,
        "direction_boundary": 13171.682617,
        "core_momentum": -0.056455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369025
      },
      {
        "date": "2024-09-20",
        "close": 12477.65332,
        "direction_boundary": 12135.59668,
        "core_momentum": 0.028186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353171
      },
      {
        "date": "2024-09-27",
        "close": 13285.702148,
        "direction_boundary": 11838.155273,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364981
      },
      {
        "date": "2024-10-04",
        "close": 12259.530273,
        "direction_boundary": 11263.102539,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379204
      },
      {
        "date": "2024-10-11",
        "close": 12527.226563,
        "direction_boundary": 11748.922852,
        "core_momentum": 0.066245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380368
      },
      {
        "date": "2024-10-18",
        "close": 12552.013672,
        "direction_boundary": 11144.125977,
        "core_momentum": 0.126335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362982
      },
      {
        "date": "2024-10-25",
        "close": 12378.506836,
        "direction_boundary": 10484.797852,
        "core_momentum": 0.180615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355726
      },
      {
        "date": "2024-11-01",
        "close": 11907.557617,
        "direction_boundary": 11158.998047,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357104
      },
      {
        "date": "2024-11-08",
        "close": 12086.022461,
        "direction_boundary": 11515.927734,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352447
      },
      {
        "date": "2024-11-15",
        "close": 10663.262695,
        "direction_boundary": 12095.9375,
        "core_momentum": -0.118443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387849
      },
      {
        "date": "2024-11-22",
        "close": 11491.140625,
        "direction_boundary": 12239.700195,
        "core_momentum": -0.061158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405755
      },
      {
        "date": "2024-11-29",
        "close": 10995.405273,
        "direction_boundary": 12269.444336,
        "core_momentum": -0.103838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406311
      },
      {
        "date": "2024-12-06",
        "close": 10787.196289,
        "direction_boundary": 12428.080078,
        "core_momentum": -0.13203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391038
      },
      {
        "date": "2024-12-13",
        "close": 11287.888672,
        "direction_boundary": 12908.943359,
        "core_momentum": -0.125576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396994
      },
      {
        "date": "2024-12-20",
        "close": 10410.4375,
        "direction_boundary": 13409.635742,
        "core_momentum": -0.22366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403588
      },
      {
        "date": "2024-12-27",
        "close": 10618.646484,
        "direction_boundary": 14316.831055,
        "core_momentum": -0.25831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40427
      },
      {
        "date": "2025-01-03",
        "close": 10876.428711,
        "direction_boundary": 13355.104492,
        "core_momentum": -0.185598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393366
      },
      {
        "date": "2025-01-10",
        "close": 11555.585938,
        "direction_boundary": 12631.331055,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407814
      },
      {
        "date": "2025-01-17",
        "close": 11580.373047,
        "direction_boundary": 12209.956055,
        "core_momentum": -0.051563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406262
      },
      {
        "date": "2025-01-24",
        "close": 11679.519531,
        "direction_boundary": 12299.188477,
        "core_momentum": -0.050383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402674
      },
      {
        "date": "2025-01-31",
        "close": 11441.567383,
        "direction_boundary": 13677.332031,
        "core_momentum": -0.163465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398622
      },
      {
        "date": "2025-02-07",
        "close": 11426.695313,
        "direction_boundary": 13652.545898,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377918
      },
      {
        "date": "2025-02-14",
        "close": 12071.150391,
        "direction_boundary": 13806.223633,
        "core_momentum": -0.125673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360745
      },
      {
        "date": "2025-02-21",
        "close": 12710.649414,
        "direction_boundary": 14054.09082,
        "core_momentum": -0.095591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369592
      },
      {
        "date": "2025-02-28",
        "close": 11560.542969,
        "direction_boundary": 13831.010742,
        "core_momentum": -0.164158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388447
      },
      {
        "date": "2025-03-07",
        "close": 11813.368164,
        "direction_boundary": 14316.831055,
        "core_momentum": -0.174862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361047
      },
      {
        "date": "2025-03-14",
        "close": 11972.003906,
        "direction_boundary": 14118.537109,
        "core_momentum": -0.152037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361665
      },
      {
        "date": "2025-03-21",
        "close": 13037.833984,
        "direction_boundary": 15144.708008,
        "core_momentum": -0.139116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38115
      },
      {
        "date": "2025-03-28",
        "close": 12284.316406,
        "direction_boundary": 15407.448242,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37969
      },
      {
        "date": "2025-04-04",
        "close": 11263.102539,
        "direction_boundary": 15144.708008,
        "core_momentum": -0.256301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382396
      },
      {
        "date": "2025-04-11",
        "close": 10712.835938,
        "direction_boundary": 14743.163086,
        "core_momentum": -0.273369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38598
      },
      {
        "date": "2025-04-18",
        "close": 11094.552734,
        "direction_boundary": 13538.526367,
        "core_momentum": -0.18052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390046
      },
      {
        "date": "2025-04-25",
        "close": 11649.775391,
        "direction_boundary": 14202.811523,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396745
      },
      {
        "date": "2025-05-02",
        "close": 11773.709961,
        "direction_boundary": 14450.679688,
        "core_momentum": -0.185249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393566
      },
      {
        "date": "2025-05-09",
        "close": 11962.088867,
        "direction_boundary": 15020.774414,
        "core_momentum": -0.20363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393646
      },
      {
        "date": "2025-05-16",
        "close": 12601.586914,
        "direction_boundary": 14936.5,
        "core_momentum": -0.156323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356191
      },
      {
        "date": "2025-05-23",
        "close": 12200.041992,
        "direction_boundary": 14539.911133,
        "core_momentum": -0.160927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345916
      },
      {
        "date": "2025-05-30",
        "close": 13270.830078,
        "direction_boundary": 13959.901367,
        "core_momentum": -0.049361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357041
      },
      {
        "date": "2025-06-06",
        "close": 14515.125,
        "direction_boundary": 14936.5,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372499
      },
      {
        "date": "2025-06-13",
        "close": 15338.044922,
        "direction_boundary": 15219.068359,
        "core_momentum": 0.007818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374522
      },
      {
        "date": "2025-06-20",
        "close": 16716.189453,
        "direction_boundary": 15680.102539,
        "core_momentum": 0.066077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363258
      },
      {
        "date": "2025-06-27",
        "close": 17410.21875,
        "direction_boundary": 15927.969727,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364592
      },
      {
        "date": "2025-07-04",
        "close": 17380.474609,
        "direction_boundary": 16929.355469,
        "core_momentum": 0.026647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365631
      },
      {
        "date": "2025-07-11",
        "close": 18674.341797,
        "direction_boundary": 16641.828125,
        "core_momentum": 0.122133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      },
      {
        "date": "2025-07-18",
        "close": 18942.039063,
        "direction_boundary": 15947.799805,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367875
      },
      {
        "date": "2025-07-25",
        "close": 18872.636719,
        "direction_boundary": 15110.006836,
        "core_momentum": 0.249016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368952
      },
      {
        "date": "2025-08-01",
        "close": 17980.314453,
        "direction_boundary": 14356.489258,
        "core_momentum": 0.252417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376784
      },
      {
        "date": "2025-08-08",
        "close": 19065.972656,
        "direction_boundary": 13032.876953,
        "core_momentum": 0.462914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379992
      },
      {
        "date": "2025-08-15",
        "close": 19323.755859,
        "direction_boundary": 14321.788086,
        "core_momentum": 0.349256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37665
      },
      {
        "date": "2025-08-22",
        "close": 18614.853516,
        "direction_boundary": 14336.660156,
        "core_momentum": 0.298409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381002
      },
      {
        "date": "2025-08-29",
        "close": 18788.361328,
        "direction_boundary": 13860.754883,
        "core_momentum": 0.355508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346986
      },
      {
        "date": "2025-09-05",
        "close": 19046.144531,
        "direction_boundary": 12428.080078,
        "core_momentum": 0.532509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347027
      },
      {
        "date": "2025-09-12",
        "close": 21693.369141,
        "direction_boundary": 12428.080078,
        "core_momentum": 0.745513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379886
      },
      {
        "date": "2025-09-19",
        "close": 22665.009766,
        "direction_boundary": 12477.65332,
        "core_momentum": 0.816448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370495
      },
      {
        "date": "2025-09-26",
        "close": 22184.146484,
        "direction_boundary": 13285.702148,
        "core_momentum": 0.669776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357416
      },
      {
        "date": "2025-10-03",
        "close": 24657.865234,
        "direction_boundary": 12259.530273,
        "core_momentum": 1.011322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338641
      },
      {
        "date": "2025-10-10",
        "close": 25872.416016,
        "direction_boundary": 12527.226563,
        "core_momentum": 1.065295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318916
      },
      {
        "date": "2025-10-17",
        "close": 27766.125,
        "direction_boundary": 12552.013672,
        "core_momentum": 1.212085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322963
      },
      {
        "date": "2025-10-24",
        "close": 30472.839844,
        "direction_boundary": 12378.506836,
        "core_momentum": 1.461754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332347
      },
      {
        "date": "2025-10-31",
        "close": 33734.777344,
        "direction_boundary": 11907.557617,
        "core_momentum": 1.833056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2025-11-07",
        "close": 31127.208984,
        "direction_boundary": 12086.022461,
        "core_momentum": 1.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379634
      },
      {
        "date": "2025-11-14",
        "close": 31652.689453,
        "direction_boundary": 10663.262695,
        "core_momentum": 1.968387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379949
      },
      {
        "date": "2025-11-21",
        "close": 29005.462891,
        "direction_boundary": 11491.140625,
        "core_momentum": 1.524159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2025-11-28",
        "close": 30547.199219,
        "direction_boundary": 10995.405273,
        "core_momentum": 1.778179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400639
      },
      {
        "date": "2025-12-05",
        "close": 33377.847656,
        "direction_boundary": 10787.196289,
        "core_momentum": 2.09421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400353
      },
      {
        "date": "2025-12-12",
        "close": 34230.511719,
        "direction_boundary": 11287.888672,
        "core_momentum": 2.032499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399045
      },
      {
        "date": "2025-12-19",
        "close": 31965.001953,
        "direction_boundary": 10410.4375,
        "core_momentum": 2.070476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413589
      },
      {
        "date": "2025-12-26",
        "close": 34290.0,
        "direction_boundary": 10618.646484,
        "core_momentum": 2.229225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2026-01-02",
        "close": 38435.0,
        "direction_boundary": 10876.428711,
        "core_momentum": 2.533789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433038
      },
      {
        "date": "2026-01-09",
        "close": 44065.0,
        "direction_boundary": 11555.585938,
        "core_momentum": 2.813307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454242
      },
      {
        "date": "2026-01-16",
        "close": 48855.0,
        "direction_boundary": 11580.373047,
        "core_momentum": 3.218776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46354
      },
      {
        "date": "2026-01-23",
        "close": 52015.0,
        "direction_boundary": 11679.519531,
        "core_momentum": 3.453522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461182
      },
      {
        "date": "2026-01-30",
        "close": 58180.0,
        "direction_boundary": 11441.567383,
        "core_momentum": 4.084968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453965
      },
      {
        "date": "2026-02-06",
        "close": 54480.0,
        "direction_boundary": 11426.695313,
        "core_momentum": 3.767783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478662
      },
      {
        "date": "2026-02-13",
        "close": 64300.0,
        "direction_boundary": 12071.150391,
        "core_momentum": 4.32675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50725
      },
      {
        "date": "2026-02-20",
        "close": 71390.0,
        "direction_boundary": 12710.649414,
        "core_momentum": 4.61655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498579
      },
      {
        "date": "2026-02-27",
        "close": 84435.0,
        "direction_boundary": 11560.542969,
        "core_momentum": 6.303723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519632
      },
      {
        "date": "2026-03-06",
        "close": 64125.0,
        "direction_boundary": 11813.368164,
        "core_momentum": 4.428172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693835
      },
      {
        "date": "2026-03-13",
        "close": 60790.0,
        "direction_boundary": 11972.003906,
        "core_momentum": 4.07768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696367
      },
      {
        "date": "2026-03-20",
        "close": 68020.0,
        "direction_boundary": 13037.833984,
        "core_momentum": 4.217124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703643
      },
      {
        "date": "2026-03-27",
        "close": 59655.0,
        "direction_boundary": 12284.316406,
        "core_momentum": 3.856192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739099
      },
      {
        "date": "2026-04-03",
        "close": 57470.0,
        "direction_boundary": 11263.102539,
        "core_momentum": 4.102502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739522
      },
      {
        "date": "2026-04-10",
        "close": 69405.0,
        "direction_boundary": 10712.835938,
        "core_momentum": 5.478677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770491
      },
      {
        "date": "2026-04-17",
        "close": 77790.0,
        "direction_boundary": 11094.552734,
        "core_momentum": 6.011549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776503
      },
      {
        "date": "2026-04-24",
        "close": 84420.0,
        "direction_boundary": 11649.775391,
        "core_momentum": 6.246492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775114
      },
      {
        "date": "2026-05-01",
        "close": 88435.0,
        "direction_boundary": 11773.709961,
        "core_momentum": 6.511226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769974
      },
      {
        "date": "2026-05-08",
        "close": 117505.0,
        "direction_boundary": 11962.088867,
        "core_momentum": 8.823117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822906
      },
      {
        "date": "2026-05-15",
        "close": 118605.0,
        "direction_boundary": 12601.586914,
        "core_momentum": 8.41191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82359
      },
      {
        "date": "2026-05-22",
        "close": 131230.0,
        "direction_boundary": 12200.041992,
        "core_momentum": 9.75652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801541
      },
      {
        "date": "2026-05-29",
        "close": 156625.0,
        "direction_boundary": 13270.830078,
        "core_momentum": 10.802201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818189
      },
      {
        "date": "2026-06-05",
        "close": 146285.0,
        "direction_boundary": 14515.125,
        "core_momentum": 9.078108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837032
      },
      {
        "date": "2026-06-12",
        "close": 139070.0,
        "direction_boundary": 15338.044922,
        "core_momentum": 8.066997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849269
      },
      {
        "date": "2026-06-19",
        "close": 178320.0,
        "direction_boundary": 16716.189453,
        "core_momentum": 9.667503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871417
      },
      {
        "date": "2026-06-26",
        "close": 152920.0,
        "direction_boundary": 17410.21875,
        "core_momentum": 7.783347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923084
      },
      {
        "date": "2026-07-03",
        "close": 137400.0,
        "direction_boundary": 17380.474609,
        "core_momentum": 6.905423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946597
      },
      {
        "date": "2026-07-10",
        "close": 116365.0,
        "direction_boundary": 18674.341797,
        "core_momentum": 5.231277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982953
      },
      {
        "date": "2026-07-17",
        "close": 92295.0,
        "direction_boundary": 18942.039063,
        "core_momentum": 3.872495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045809
      },
      {
        "date": "2026-07-24",
        "close": 87230.0,
        "direction_boundary": 18872.636719,
        "core_momentum": 3.622036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050142
      },
      {
        "date": "2026-07-31",
        "close": 83085.0,
        "direction_boundary": 17980.314453,
        "core_momentum": 3.620887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045582
      },
      {
        "date": "2026-08-07",
        "close": 69585.0,
        "direction_boundary": 19065.972656,
        "core_momentum": 2.649696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11967.045898,
        "volume": 492007
      },
      {
        "date": "2023-08-25",
        "close": 12046.364258,
        "volume": 528972
      },
      {
        "date": "2023-09-01",
        "close": 12656.118164,
        "volume": 306428
      },
      {
        "date": "2023-09-08",
        "close": 12532.18457,
        "volume": 365732
      },
      {
        "date": "2023-09-15",
        "close": 13171.682617,
        "volume": 592362
      },
      {
        "date": "2023-09-22",
        "close": 12135.59668,
        "volume": 504866
      },
      {
        "date": "2023-09-29",
        "close": 11838.155273,
        "volume": 524182
      },
      {
        "date": "2023-10-06",
        "close": 11263.102539,
        "volume": 399722
      },
      {
        "date": "2023-10-13",
        "close": 11748.922852,
        "volume": 504809
      },
      {
        "date": "2023-10-20",
        "close": 11144.125977,
        "volume": 989399
      },
      {
        "date": "2023-10-27",
        "close": 10484.797852,
        "volume": 1425510
      },
      {
        "date": "2023-11-03",
        "close": 11158.998047,
        "volume": 1414896
      },
      {
        "date": "2023-11-10",
        "close": 11515.927734,
        "volume": 1776486
      },
      {
        "date": "2023-11-17",
        "close": 12095.9375,
        "volume": 1276442
      },
      {
        "date": "2023-11-24",
        "close": 12239.700195,
        "volume": 1068291
      },
      {
        "date": "2023-12-01",
        "close": 12269.444336,
        "volume": 637336
      },
      {
        "date": "2023-12-08",
        "close": 12428.080078,
        "volume": 769163
      },
      {
        "date": "2023-12-15",
        "close": 12908.943359,
        "volume": 1136528
      },
      {
        "date": "2023-12-22",
        "close": 13409.635742,
        "volume": 655786
      },
      {
        "date": "2023-12-29",
        "close": 14316.831055,
        "volume": 626066
      },
      {
        "date": "2024-01-05",
        "close": 13355.104492,
        "volume": 992879
      },
      {
        "date": "2024-01-12",
        "close": 12631.331055,
        "volume": 1111522
      },
      {
        "date": "2024-01-19",
        "close": 12209.956055,
        "volume": 1386737
      },
      {
        "date": "2024-01-26",
        "close": 12299.188477,
        "volume": 2395647
      },
      {
        "date": "2024-02-02",
        "close": 13677.332031,
        "volume": 1767247
      },
      {
        "date": "2024-02-09",
        "close": 13652.545898,
        "volume": 2068885
      },
      {
        "date": "2024-02-16",
        "close": 13806.223633,
        "volume": 963952
      },
      {
        "date": "2024-02-23",
        "close": 14054.09082,
        "volume": 1139809
      },
      {
        "date": "2024-03-01",
        "close": 13831.010742,
        "volume": 819271
      },
      {
        "date": "2024-03-08",
        "close": 14316.831055,
        "volume": 1025793
      },
      {
        "date": "2024-03-15",
        "close": 14118.537109,
        "volume": 812155
      },
      {
        "date": "2024-03-22",
        "close": 15144.708008,
        "volume": 1122100
      },
      {
        "date": "2024-03-29",
        "close": 15407.448242,
        "volume": 692015
      },
      {
        "date": "2024-04-05",
        "close": 15144.708008,
        "volume": 734300
      },
      {
        "date": "2024-04-12",
        "close": 14743.163086,
        "volume": 710558
      },
      {
        "date": "2024-04-19",
        "close": 13538.526367,
        "volume": 2047444
      },
      {
        "date": "2024-04-26",
        "close": 14202.811523,
        "volume": 1050754
      },
      {
        "date": "2024-05-03",
        "close": 14450.679688,
        "volume": 514683
      },
      {
        "date": "2024-05-10",
        "close": 15020.774414,
        "volume": 415891
      },
      {
        "date": "2024-05-17",
        "close": 14936.5,
        "volume": 391543
      },
      {
        "date": "2024-05-24",
        "close": 14539.911133,
        "volume": 824285
      },
      {
        "date": "2024-05-31",
        "close": 13959.901367,
        "volume": 688172
      },
      {
        "date": "2024-06-07",
        "close": 14936.5,
        "volume": 547767
      },
      {
        "date": "2024-06-14",
        "close": 15219.068359,
        "volume": 482937
      },
      {
        "date": "2024-06-21",
        "close": 15680.102539,
        "volume": 546742
      },
      {
        "date": "2024-06-28",
        "close": 15927.969727,
        "volume": 332503
      },
      {
        "date": "2024-07-05",
        "close": 16929.355469,
        "volume": 626562
      },
      {
        "date": "2024-07-12",
        "close": 16641.828125,
        "volume": 535798
      },
      {
        "date": "2024-07-19",
        "close": 15947.799805,
        "volume": 719611
      },
      {
        "date": "2024-07-26",
        "close": 15110.006836,
        "volume": 592729
      },
      {
        "date": "2024-08-02",
        "close": 14356.489258,
        "volume": 707288
      },
      {
        "date": "2024-08-09",
        "close": 13032.876953,
        "volume": 2250798
      },
      {
        "date": "2024-08-16",
        "close": 14321.788086,
        "volume": 679120
      },
      {
        "date": "2024-08-23",
        "close": 14336.660156,
        "volume": 513835
      },
      {
        "date": "2024-08-30",
        "close": 13860.754883,
        "volume": 520067
      },
      {
        "date": "2024-09-06",
        "close": 12428.080078,
        "volume": 1156616
      },
      {
        "date": "2024-09-13",
        "close": 12428.080078,
        "volume": 1040637
      },
      {
        "date": "2024-09-20",
        "close": 12477.65332,
        "volume": 351724
      },
      {
        "date": "2024-09-27",
        "close": 13285.702148,
        "volume": 1042911
      },
      {
        "date": "2024-10-04",
        "close": 12259.530273,
        "volume": 612467
      },
      {
        "date": "2024-10-11",
        "close": 12527.226563,
        "volume": 623473
      },
      {
        "date": "2024-10-18",
        "close": 12552.013672,
        "volume": 602547
      },
      {
        "date": "2024-10-25",
        "close": 12378.506836,
        "volume": 1172541
      },
      {
        "date": "2024-11-01",
        "close": 11907.557617,
        "volume": 1205008
      },
      {
        "date": "2024-11-08",
        "close": 12086.022461,
        "volume": 1060033
      },
      {
        "date": "2024-11-15",
        "close": 10663.262695,
        "volume": 1563702
      },
      {
        "date": "2024-11-22",
        "close": 11491.140625,
        "volume": 754320
      },
      {
        "date": "2024-11-29",
        "close": 10995.405273,
        "volume": 617248
      },
      {
        "date": "2024-12-06",
        "close": 10787.196289,
        "volume": 911329
      },
      {
        "date": "2024-12-13",
        "close": 11287.888672,
        "volume": 810737
      },
      {
        "date": "2024-12-20",
        "close": 10410.4375,
        "volume": 807397
      },
      {
        "date": "2024-12-27",
        "close": 10618.646484,
        "volume": 669789
      },
      {
        "date": "2025-01-03",
        "close": 10876.428711,
        "volume": 782159
      },
      {
        "date": "2025-01-10",
        "close": 11555.585938,
        "volume": 912374
      },
      {
        "date": "2025-01-17",
        "close": 11580.373047,
        "volume": 496230
      },
      {
        "date": "2025-01-24",
        "close": 11679.519531,
        "volume": 769237
      },
      {
        "date": "2025-01-31",
        "close": 11441.567383,
        "volume": 119819
      },
      {
        "date": "2025-02-07",
        "close": 11426.695313,
        "volume": 1021573
      },
      {
        "date": "2025-02-14",
        "close": 12071.150391,
        "volume": 821356
      },
      {
        "date": "2025-02-21",
        "close": 12710.649414,
        "volume": 889259
      },
      {
        "date": "2025-02-28",
        "close": 11560.542969,
        "volume": 1136167
      },
      {
        "date": "2025-03-07",
        "close": 11813.368164,
        "volume": 676548
      },
      {
        "date": "2025-03-14",
        "close": 11972.003906,
        "volume": 1474986
      },
      {
        "date": "2025-03-21",
        "close": 13037.833984,
        "volume": 1067525
      },
      {
        "date": "2025-03-28",
        "close": 12284.316406,
        "volume": 1310019
      },
      {
        "date": "2025-04-04",
        "close": 11263.102539,
        "volume": 2561996
      },
      {
        "date": "2025-04-11",
        "close": 10712.835938,
        "volume": 3088009
      },
      {
        "date": "2025-04-18",
        "close": 11094.552734,
        "volume": 805762
      },
      {
        "date": "2025-04-25",
        "close": 11649.775391,
        "volume": 1279752
      },
      {
        "date": "2025-05-02",
        "close": 11773.709961,
        "volume": 781574
      },
      {
        "date": "2025-05-09",
        "close": 11962.088867,
        "volume": 668432
      },
      {
        "date": "2025-05-16",
        "close": 12601.586914,
        "volume": 1077170
      },
      {
        "date": "2025-05-23",
        "close": 12200.041992,
        "volume": 733345
      },
      {
        "date": "2025-05-30",
        "close": 13270.830078,
        "volume": 1047794
      },
      {
        "date": "2025-06-06",
        "close": 14515.125,
        "volume": 992489
      },
      {
        "date": "2025-06-13",
        "close": 15338.044922,
        "volume": 1383290
      },
      {
        "date": "2025-06-20",
        "close": 16716.189453,
        "volume": 1792037
      },
      {
        "date": "2025-06-27",
        "close": 17410.21875,
        "volume": 1786050
      },
      {
        "date": "2025-07-04",
        "close": 17380.474609,
        "volume": 1471069
      },
      {
        "date": "2025-07-11",
        "close": 18674.341797,
        "volume": 1755887
      },
      {
        "date": "2025-07-18",
        "close": 18942.039063,
        "volume": 1448468
      },
      {
        "date": "2025-07-25",
        "close": 18872.636719,
        "volume": 1183863
      },
      {
        "date": "2025-08-01",
        "close": 17980.314453,
        "volume": 1783654
      },
      {
        "date": "2025-08-08",
        "close": 19065.972656,
        "volume": 1034887
      },
      {
        "date": "2025-08-15",
        "close": 19323.755859,
        "volume": 636003
      },
      {
        "date": "2025-08-22",
        "close": 18614.853516,
        "volume": 930964
      },
      {
        "date": "2025-08-29",
        "close": 18788.361328,
        "volume": 695395
      },
      {
        "date": "2025-09-05",
        "close": 19046.144531,
        "volume": 745316
      },
      {
        "date": "2025-09-12",
        "close": 21693.369141,
        "volume": 1911686
      },
      {
        "date": "2025-09-19",
        "close": 22665.009766,
        "volume": 1476719
      },
      {
        "date": "2025-09-26",
        "close": 22184.146484,
        "volume": 1183369
      },
      {
        "date": "2025-10-03",
        "close": 24657.865234,
        "volume": 1676548
      },
      {
        "date": "2025-10-10",
        "close": 25872.416016,
        "volume": 392970
      },
      {
        "date": "2025-10-17",
        "close": 27766.125,
        "volume": 1957279
      },
      {
        "date": "2025-10-24",
        "close": 30472.839844,
        "volume": 3641521
      },
      {
        "date": "2025-10-31",
        "close": 33734.777344,
        "volume": 6859545
      },
      {
        "date": "2025-11-07",
        "close": 31127.208984,
        "volume": 6928254
      },
      {
        "date": "2025-11-14",
        "close": 31652.689453,
        "volume": 2253364
      },
      {
        "date": "2025-11-21",
        "close": 29005.462891,
        "volume": 2927800
      },
      {
        "date": "2025-11-28",
        "close": 30547.199219,
        "volume": 3963382
      },
      {
        "date": "2025-12-05",
        "close": 33377.847656,
        "volume": 3080546
      },
      {
        "date": "2025-12-12",
        "close": 34230.511719,
        "volume": 1757056
      },
      {
        "date": "2025-12-19",
        "close": 31965.001953,
        "volume": 1056642
      },
      {
        "date": "2025-12-26",
        "close": 34290.0,
        "volume": 1177689
      },
      {
        "date": "2026-01-02",
        "close": 38435.0,
        "volume": 908299
      },
      {
        "date": "2026-01-09",
        "close": 44065.0,
        "volume": 2770053
      },
      {
        "date": "2026-01-16",
        "close": 48855.0,
        "volume": 1771678
      },
      {
        "date": "2026-01-23",
        "close": 52015.0,
        "volume": 2015556
      },
      {
        "date": "2026-01-30",
        "close": 58180.0,
        "volume": 4640727
      },
      {
        "date": "2026-02-06",
        "close": 54480.0,
        "volume": 6058733
      },
      {
        "date": "2026-02-13",
        "close": 64300.0,
        "volume": 3224716
      },
      {
        "date": "2026-02-20",
        "close": 71390.0,
        "volume": 815809
      },
      {
        "date": "2026-02-27",
        "close": 84435.0,
        "volume": 5532223
      },
      {
        "date": "2026-03-06",
        "close": 64125.0,
        "volume": 3053073
      },
      {
        "date": "2026-03-13",
        "close": 60790.0,
        "volume": 4772607
      },
      {
        "date": "2026-03-20",
        "close": 68020.0,
        "volume": 1198174
      },
      {
        "date": "2026-03-27",
        "close": 59655.0,
        "volume": 1322614
      },
      {
        "date": "2026-04-03",
        "close": 57470.0,
        "volume": 4569287
      },
      {
        "date": "2026-04-10",
        "close": 69405.0,
        "volume": 2879176
      },
      {
        "date": "2026-04-17",
        "close": 77790.0,
        "volume": 1456800
      },
      {
        "date": "2026-04-24",
        "close": 84420.0,
        "volume": 1066984
      },
      {
        "date": "2026-05-01",
        "close": 88435.0,
        "volume": 1463568
      },
      {
        "date": "2026-05-08",
        "close": 117505.0,
        "volume": 2308958
      },
      {
        "date": "2026-05-15",
        "close": 118605.0,
        "volume": 2037711
      },
      {
        "date": "2026-05-22",
        "close": 131230.0,
        "volume": 1272478
      },
      {
        "date": "2026-05-29",
        "close": 156625.0,
        "volume": 634446
      },
      {
        "date": "2026-06-05",
        "close": 146285.0,
        "volume": 138396
      },
      {
        "date": "2026-06-12",
        "close": 139070.0,
        "volume": 64184
      },
      {
        "date": "2026-06-19",
        "close": 178320.0,
        "volume": 207106
      },
      {
        "date": "2026-06-26",
        "close": 152920.0,
        "volume": 213715
      },
      {
        "date": "2026-07-03",
        "close": 137400.0,
        "volume": 129721
      },
      {
        "date": "2026-07-10",
        "close": 116365.0,
        "volume": 530719
      },
      {
        "date": "2026-07-17",
        "close": 92295.0,
        "volume": 508316
      },
      {
        "date": "2026-07-24",
        "close": 87230.0,
        "volume": 783562
      },
      {
        "date": "2026-07-31",
        "close": 83085.0,
        "volume": 1043379
      },
      {
        "date": "2026-08-07",
        "close": 69585.0,
        "volume": 528946
      }
    ],
    "sharemaestro_context": {
      "trend": 93009.5,
      "fair_value": 30759.570075,
      "market_activity": 18.098376,
      "market_dynamics": -1.034778,
      "relative_strength": 1.067325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01545,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014531,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.0081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.168322,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190123,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.01922
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.251629
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.050148
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.073663
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.145902
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.031387
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.361227
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.536758
      }
    ]
  }
}