{
  "ticker": {
    "uuid": "894ea24a-c324-458a-b3d7-02f4737ba76d",
    "symbol": "ESUS",
    "name": "Invesco MSCI USA Universal Screened UCITS ETF USD Distribution",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6743.020508,
    "boundary_margin": 0.223487,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125354,
    "volatility_stability": 0.9959,
    "risk_context": 0.7977,
    "current_regime": {
      "move": 0.388089,
      "interruption": -0.081922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4939.564941,
        "direction_boundary": 5160.299805,
        "core_momentum": -0.042776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108128
      },
      {
        "date": "2023-08-25",
        "close": 5040.535645,
        "direction_boundary": 5023.85791,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2023-09-01",
        "close": 5183.994629,
        "direction_boundary": 4970.880371,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2023-09-08",
        "close": 5185.493652,
        "direction_boundary": 5038.851074,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2023-09-15",
        "close": 5181.651855,
        "direction_boundary": 4815.367188,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099678
      },
      {
        "date": "2023-09-22",
        "close": 5104.671875,
        "direction_boundary": 4819.615723,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2023-09-29",
        "close": 5087.675781,
        "direction_boundary": 4712.408203,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2023-10-06",
        "close": 5021.693848,
        "direction_boundary": 4711.908203,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100452
      },
      {
        "date": "2023-10-13",
        "close": 5133.164063,
        "direction_boundary": 4549.470703,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103372
      },
      {
        "date": "2023-10-20",
        "close": 4992.950684,
        "direction_boundary": 4676.922852,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111814
      },
      {
        "date": "2023-10-27",
        "close": 4902.224121,
        "direction_boundary": 4760.38916,
        "core_momentum": 0.029795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114212
      },
      {
        "date": "2023-11-03",
        "close": 5074.679688,
        "direction_boundary": 4717.905762,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121993
      },
      {
        "date": "2023-11-10",
        "close": 5154.15918,
        "direction_boundary": 4826.36377,
        "core_momentum": 0.067918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2023-11-17",
        "close": 5222.641602,
        "direction_boundary": 4765.387695,
        "core_momentum": 0.095953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2023-11-24",
        "close": 5206.644531,
        "direction_boundary": 4786.378906,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120383
      },
      {
        "date": "2023-12-01",
        "close": 5225.639648,
        "direction_boundary": 4752.143555,
        "core_momentum": 0.099638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2023-12-08",
        "close": 5295.621582,
        "direction_boundary": 4648.433105,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2023-12-15",
        "close": 5391.773438,
        "direction_boundary": 4536.879883,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2023-12-22",
        "close": 5398.771484,
        "direction_boundary": 4552.124023,
        "core_momentum": 0.18599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2023-12-29",
        "close": 5447.260254,
        "direction_boundary": 4554.874023,
        "core_momentum": 0.195919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2024-01-05",
        "close": 5347.782715,
        "direction_boundary": 4589.61084,
        "core_momentum": 0.165193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2024-01-12",
        "close": 5428.764648,
        "direction_boundary": 4673.332031,
        "core_momentum": 0.161648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2024-01-19",
        "close": 5504.74707,
        "direction_boundary": 4556.872559,
        "core_momentum": 0.20801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2024-01-26",
        "close": 5595.226074,
        "direction_boundary": 4699.321777,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-02-02",
        "close": 5663.710938,
        "direction_boundary": 4954.230469,
        "core_momentum": 0.143207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2024-02-09",
        "close": 5757.688965,
        "direction_boundary": 4840.771973,
        "core_momentum": 0.189415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2024-02-16",
        "close": 5805.678711,
        "direction_boundary": 4852.26709,
        "core_momentum": 0.196488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108748
      },
      {
        "date": "2024-02-23",
        "close": 5836.171875,
        "direction_boundary": 4764.548828,
        "core_momentum": 0.224916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2024-03-01",
        "close": 5899.658203,
        "direction_boundary": 4814.779785,
        "core_momentum": 0.225323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102189
      },
      {
        "date": "2024-03-08",
        "close": 5861.166504,
        "direction_boundary": 4665.083008,
        "core_momentum": 0.256391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10325
      },
      {
        "date": "2024-03-15",
        "close": 5840.324707,
        "direction_boundary": 4612.752441,
        "core_momentum": 0.266126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2024-03-22",
        "close": 6047.783203,
        "direction_boundary": 4608.503418,
        "core_momentum": 0.31231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10778
      },
      {
        "date": "2024-03-29",
        "close": 6048.283203,
        "direction_boundary": 4724.21582,
        "core_momentum": 0.280272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2024-04-05",
        "close": 5953.801758,
        "direction_boundary": 4689.978027,
        "core_momentum": 0.269473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108306
      },
      {
        "date": "2024-04-12",
        "close": 5972.797852,
        "direction_boundary": 4742.209961,
        "core_momentum": 0.259497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106071
      },
      {
        "date": "2024-04-19",
        "close": 5803.832031,
        "direction_boundary": 4744.959961,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2024-04-26",
        "close": 5928.306641,
        "direction_boundary": 4698.724609,
        "core_momentum": 0.261684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2024-05-03",
        "close": 5889.314453,
        "direction_boundary": 4660.488281,
        "core_momentum": 0.263669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09669
      },
      {
        "date": "2024-05-10",
        "close": 6028.786621,
        "direction_boundary": 4717.46875,
        "core_momentum": 0.277971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098877
      },
      {
        "date": "2024-05-17",
        "close": 6043.783691,
        "direction_boundary": 4811.438477,
        "core_momentum": 0.256128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2024-05-24",
        "close": 6044.283203,
        "direction_boundary": 4880.165527,
        "core_momentum": 0.238541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097978
      },
      {
        "date": "2024-05-31",
        "close": 5934.805664,
        "direction_boundary": 4928.900391,
        "core_momentum": 0.204083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2024-06-07",
        "close": 6088.775391,
        "direction_boundary": 4907.407227,
        "core_momentum": 0.240732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2024-06-14",
        "close": 6163.914551,
        "direction_boundary": 4949.3125,
        "core_momentum": 0.245408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105767
      },
      {
        "date": "2024-06-21",
        "close": 6249.399414,
        "direction_boundary": 4901.076172,
        "core_momentum": 0.275108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106273
      },
      {
        "date": "2024-06-28",
        "close": 6279.894043,
        "direction_boundary": 5009.544434,
        "core_momentum": 0.253586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2024-07-05",
        "close": 6243.399902,
        "direction_boundary": 4922.819824,
        "core_momentum": 0.268257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101845
      },
      {
        "date": "2024-07-12",
        "close": 6277.394531,
        "direction_boundary": 4948.5625,
        "core_momentum": 0.268529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2024-07-19",
        "close": 6182.411133,
        "direction_boundary": 5096.52002,
        "core_momentum": 0.213065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104238
      },
      {
        "date": "2024-07-26",
        "close": 6155.915527,
        "direction_boundary": 5125.01123,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2024-08-02",
        "close": 6010.441406,
        "direction_boundary": 5100.518066,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2024-08-09",
        "close": 6042.435547,
        "direction_boundary": 5048.03418,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-08-16",
        "close": 6226.40332,
        "direction_boundary": 4939.564941,
        "core_momentum": 0.260517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2024-08-23",
        "close": 6185.910156,
        "direction_boundary": 5040.535645,
        "core_momentum": 0.227233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2024-08-30",
        "close": 6195.408691,
        "direction_boundary": 5183.994629,
        "core_momentum": 0.195103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2024-09-06",
        "close": 5987.944824,
        "direction_boundary": 5185.493652,
        "core_momentum": 0.154749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124225
      },
      {
        "date": "2024-09-13",
        "close": 6209.574219,
        "direction_boundary": 5181.651855,
        "core_momentum": 0.198377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2024-09-20",
        "close": 6207.074707,
        "direction_boundary": 5104.671875,
        "core_momentum": 0.21596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12488
      },
      {
        "date": "2024-09-27",
        "close": 6241.069824,
        "direction_boundary": 5087.675781,
        "core_momentum": 0.226704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125023
      },
      {
        "date": "2024-10-04",
        "close": 6323.057129,
        "direction_boundary": 5021.693848,
        "core_momentum": 0.259148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2024-10-11",
        "close": 6461.537109,
        "direction_boundary": 5133.164063,
        "core_momentum": 0.258783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2024-10-18",
        "close": 6526.526855,
        "direction_boundary": 4992.950684,
        "core_momentum": 0.307148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2024-10-25",
        "close": 6521.527832,
        "direction_boundary": 4902.224121,
        "core_momentum": 0.33032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2024-11-01",
        "close": 6442.040039,
        "direction_boundary": 5074.679688,
        "core_momentum": 0.269448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2024-11-08",
        "close": 6748.493652,
        "direction_boundary": 5154.15918,
        "core_momentum": 0.30933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2024-11-15",
        "close": 6769.490723,
        "direction_boundary": 5222.641602,
        "core_momentum": 0.296181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2024-11-22",
        "close": 6945.964355,
        "direction_boundary": 5206.644531,
        "core_momentum": 0.334058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2024-11-29",
        "close": 6928.467285,
        "direction_boundary": 5225.639648,
        "core_momentum": 0.32586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2024-12-06",
        "close": 6965.961426,
        "direction_boundary": 5295.621582,
        "core_momentum": 0.315419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2024-12-13",
        "close": 6943.644043,
        "direction_boundary": 5391.773438,
        "core_momentum": 0.287822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2024-12-20",
        "close": 6833.657227,
        "direction_boundary": 5398.771484,
        "core_momentum": 0.26578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127355
      },
      {
        "date": "2024-12-27",
        "close": 6840.656738,
        "direction_boundary": 5447.260254,
        "core_momentum": 0.255798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2025-01-03",
        "close": 6885.151367,
        "direction_boundary": 5347.782715,
        "core_momentum": 0.287478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2025-01-10",
        "close": 6892.650879,
        "direction_boundary": 5428.764648,
        "core_momentum": 0.269654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2025-01-17",
        "close": 7140.619629,
        "direction_boundary": 5504.74707,
        "core_momentum": 0.297175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2025-01-24",
        "close": 7100.624512,
        "direction_boundary": 5595.226074,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1313
      },
      {
        "date": "2025-01-31",
        "close": 7139.119629,
        "direction_boundary": 5663.710938,
        "core_momentum": 0.260502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2025-02-07",
        "close": 7059.130371,
        "direction_boundary": 5757.688965,
        "core_momentum": 0.226035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2025-02-14",
        "close": 7017.135254,
        "direction_boundary": 5805.678711,
        "core_momentum": 0.208668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2025-02-21",
        "close": 6955.643066,
        "direction_boundary": 5836.171875,
        "core_momentum": 0.191816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2025-02-28",
        "close": 6764.166992,
        "direction_boundary": 5899.658203,
        "core_momentum": 0.146535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131233
      },
      {
        "date": "2025-03-07",
        "close": 6370.214844,
        "direction_boundary": 5861.166504,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149673
      },
      {
        "date": "2025-03-14",
        "close": 6256.891113,
        "direction_boundary": 5840.324707,
        "core_momentum": 0.071326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143857
      },
      {
        "date": "2025-03-21",
        "close": 6306.38623,
        "direction_boundary": 6047.783203,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144235
      },
      {
        "date": "2025-03-28",
        "close": 6225.394043,
        "direction_boundary": 6048.283203,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145249
      },
      {
        "date": "2025-04-04",
        "close": 5792.436523,
        "direction_boundary": 5953.801758,
        "core_momentum": -0.027103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2025-04-11",
        "close": 5786.936523,
        "direction_boundary": 5972.797852,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171105
      },
      {
        "date": "2025-04-18",
        "close": 5758.938965,
        "direction_boundary": 5803.832031,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169867
      },
      {
        "date": "2025-04-25",
        "close": 5943.420898,
        "direction_boundary": 5928.306641,
        "core_momentum": 0.00255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177154
      },
      {
        "date": "2025-05-02",
        "close": 6148.401855,
        "direction_boundary": 5889.314453,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184058
      },
      {
        "date": "2025-05-09",
        "close": 6159.900391,
        "direction_boundary": 6028.786621,
        "core_momentum": 0.021748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170563
      },
      {
        "date": "2025-05-16",
        "close": 6462.371094,
        "direction_boundary": 6043.783691,
        "core_momentum": 0.069259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184778
      },
      {
        "date": "2025-05-23",
        "close": 6203.896484,
        "direction_boundary": 6044.283203,
        "core_momentum": 0.026407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187975
      },
      {
        "date": "2025-05-30",
        "close": 6320.384766,
        "direction_boundary": 5934.805664,
        "core_momentum": 0.064969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190648
      },
      {
        "date": "2025-06-06",
        "close": 6398.877441,
        "direction_boundary": 6088.775391,
        "core_momentum": 0.05093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19154
      },
      {
        "date": "2025-06-13",
        "close": 6346.54834,
        "direction_boundary": 6163.914551,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191663
      },
      {
        "date": "2025-06-20",
        "close": 6372.546387,
        "direction_boundary": 6249.399414,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191062
      },
      {
        "date": "2025-06-27",
        "close": 6457.040527,
        "direction_boundary": 6279.894043,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192272
      },
      {
        "date": "2025-07-04",
        "close": 6565.532715,
        "direction_boundary": 6243.399902,
        "core_momentum": 0.051596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193707
      },
      {
        "date": "2025-07-11",
        "close": 6629.02832,
        "direction_boundary": 6277.394531,
        "core_momentum": 0.056016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194325
      },
      {
        "date": "2025-07-18",
        "close": 6696.023438,
        "direction_boundary": 6182.411133,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18779
      },
      {
        "date": "2025-07-25",
        "close": 6789.516602,
        "direction_boundary": 6155.915527,
        "core_momentum": 0.102926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189076
      },
      {
        "date": "2025-08-01",
        "close": 6707.022461,
        "direction_boundary": 6010.441406,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189327
      },
      {
        "date": "2025-08-08",
        "close": 6743.020508,
        "direction_boundary": 6042.435547,
        "core_momentum": 0.115944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189174
      },
      {
        "date": "2025-08-15",
        "close": 6761.519043,
        "direction_boundary": 6226.40332,
        "core_momentum": 0.085943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189172
      },
      {
        "date": "2025-08-22",
        "close": 6829.514648,
        "direction_boundary": 6185.910156,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189503
      },
      {
        "date": "2025-08-29",
        "close": 6825.014648,
        "direction_boundary": 6195.408691,
        "core_momentum": 0.101625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185401
      },
      {
        "date": "2025-09-05",
        "close": 6826.514648,
        "direction_boundary": 5987.944824,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163738
      },
      {
        "date": "2025-09-12",
        "close": 6901.666016,
        "direction_boundary": 6209.574219,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16135
      },
      {
        "date": "2025-09-19",
        "close": 6991.661621,
        "direction_boundary": 6207.074707,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161761
      },
      {
        "date": "2025-09-26",
        "close": 7017.660645,
        "direction_boundary": 6241.069824,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159921
      },
      {
        "date": "2025-10-03",
        "close": 7112.655762,
        "direction_boundary": 6323.057129,
        "core_momentum": 0.124876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2025-10-10",
        "close": 7075.157715,
        "direction_boundary": 6461.537109,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116597
      },
      {
        "date": "2025-10-17",
        "close": 7033.159668,
        "direction_boundary": 6526.526855,
        "core_momentum": 0.077627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116845
      },
      {
        "date": "2025-10-24",
        "close": 7175.152832,
        "direction_boundary": 6521.527832,
        "core_momentum": 0.100226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2025-10-31",
        "close": 7405.141602,
        "direction_boundary": 6442.040039,
        "core_momentum": 0.149503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112104
      },
      {
        "date": "2025-11-07",
        "close": 7195.651855,
        "direction_boundary": 6748.493652,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122516
      },
      {
        "date": "2025-11-14",
        "close": 7318.145508,
        "direction_boundary": 6769.490723,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2025-11-21",
        "close": 7151.153809,
        "direction_boundary": 6945.964355,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094987
      },
      {
        "date": "2025-11-28",
        "close": 7370.643066,
        "direction_boundary": 6928.467285,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2025-12-05",
        "close": 7377.643066,
        "direction_boundary": 6965.961426,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099248
      },
      {
        "date": "2025-12-12",
        "close": 7288.815918,
        "direction_boundary": 6943.644043,
        "core_momentum": 0.04971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100464
      },
      {
        "date": "2025-12-19",
        "close": 7256.316406,
        "direction_boundary": 6833.657227,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101372
      },
      {
        "date": "2025-12-26",
        "close": 7261.316406,
        "direction_boundary": 6840.656738,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2026-01-02",
        "close": 7206.817871,
        "direction_boundary": 6885.151367,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100587
      },
      {
        "date": "2026-01-09",
        "close": 7379.813477,
        "direction_boundary": 6892.650879,
        "core_momentum": 0.070679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104118
      },
      {
        "date": "2026-01-16",
        "close": 7384.813477,
        "direction_boundary": 7140.619629,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2026-01-23",
        "close": 7231.817383,
        "direction_boundary": 7100.624512,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2026-01-30",
        "close": 7147.819336,
        "direction_boundary": 7139.119629,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10807
      },
      {
        "date": "2026-02-06",
        "close": 7162.818848,
        "direction_boundary": 7059.130371,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107989
      },
      {
        "date": "2026-02-13",
        "close": 7127.319824,
        "direction_boundary": 7017.135254,
        "core_momentum": 0.015702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108458
      },
      {
        "date": "2026-02-20",
        "close": 7212.817871,
        "direction_boundary": 6955.643066,
        "core_momentum": 0.036974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2026-02-27",
        "close": 7209.817871,
        "direction_boundary": 6764.166992,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10876
      },
      {
        "date": "2026-03-06",
        "close": 7230.817383,
        "direction_boundary": 6370.214844,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108731
      },
      {
        "date": "2026-03-13",
        "close": 7055.5,
        "direction_boundary": 6256.891113,
        "core_momentum": 0.127637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114039
      },
      {
        "date": "2026-03-20",
        "close": 6929.0,
        "direction_boundary": 6306.38623,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115563
      },
      {
        "date": "2026-03-27",
        "close": 6798.5,
        "direction_boundary": 6225.394043,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118234
      },
      {
        "date": "2026-04-03",
        "close": 7008.0,
        "direction_boundary": 5792.436523,
        "core_momentum": 0.209854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124581
      },
      {
        "date": "2026-04-10",
        "close": 7177.339355,
        "direction_boundary": 5786.936523,
        "core_momentum": 0.240266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128863
      },
      {
        "date": "2026-04-17",
        "close": 7457.0,
        "direction_boundary": 5758.938965,
        "core_momentum": 0.294857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2026-04-24",
        "close": 7528.831543,
        "direction_boundary": 5943.420898,
        "core_momentum": 0.266751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2026-05-01",
        "close": 7596.0,
        "direction_boundary": 6148.401855,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2026-05-08",
        "close": 7722.827148,
        "direction_boundary": 6159.900391,
        "core_momentum": 0.253726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124665
      },
      {
        "date": "2026-05-15",
        "close": 7923.5,
        "direction_boundary": 6462.371094,
        "core_momentum": 0.226098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2026-05-22",
        "close": 7956.322266,
        "direction_boundary": 6203.896484,
        "core_momentum": 0.282472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121511
      },
      {
        "date": "2026-05-29",
        "close": 8060.319824,
        "direction_boundary": 6320.384766,
        "core_momentum": 0.275289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116338
      },
      {
        "date": "2026-06-05",
        "close": 8023.0069,
        "direction_boundary": 6398.877441,
        "core_momentum": 0.253815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116835
      },
      {
        "date": "2026-06-12",
        "close": 7977.0,
        "direction_boundary": 6346.54834,
        "core_momentum": 0.256904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2026-06-19",
        "close": 8170.5,
        "direction_boundary": 6372.546387,
        "core_momentum": 0.282141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118279
      },
      {
        "date": "2026-06-26",
        "close": 8066.5,
        "direction_boundary": 6457.040527,
        "core_momentum": 0.249257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120622
      },
      {
        "date": "2026-07-03",
        "close": 8114.5,
        "direction_boundary": 6565.532715,
        "core_momentum": 0.235924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119477
      },
      {
        "date": "2026-07-10",
        "close": 8109.0,
        "direction_boundary": 6629.02832,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2026-07-17",
        "close": 7953.0,
        "direction_boundary": 6696.023438,
        "core_momentum": 0.18772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2026-07-24",
        "close": 7997.5,
        "direction_boundary": 6789.516602,
        "core_momentum": 0.177919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2026-07-31",
        "close": 7926.5,
        "direction_boundary": 6707.022461,
        "core_momentum": 0.181821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2026-08-07",
        "close": 8250.0,
        "direction_boundary": 6743.020508,
        "core_momentum": 0.223487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4939.564941,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5040.535645,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5183.994629,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5185.493652,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5181.651855,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5104.671875,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5087.675781,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5021.693848,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5133.164063,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4992.950684,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4902.224121,
        "volume": 11119
      },
      {
        "date": "2023-11-03",
        "close": 5074.679688,
        "volume": 1337
      },
      {
        "date": "2023-11-10",
        "close": 5154.15918,
        "volume": 4704
      },
      {
        "date": "2023-11-17",
        "close": 5222.641602,
        "volume": 78
      },
      {
        "date": "2023-11-24",
        "close": 5206.644531,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5225.639648,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5295.621582,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5391.773438,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5398.771484,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5447.260254,
        "volume": 12954
      },
      {
        "date": "2024-01-05",
        "close": 5347.782715,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 5428.764648,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 5504.74707,
        "volume": 153
      },
      {
        "date": "2024-01-26",
        "close": 5595.226074,
        "volume": 159
      },
      {
        "date": "2024-02-02",
        "close": 5663.710938,
        "volume": 185
      },
      {
        "date": "2024-02-09",
        "close": 5757.688965,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 5805.678711,
        "volume": 150
      },
      {
        "date": "2024-02-23",
        "close": 5836.171875,
        "volume": 21158
      },
      {
        "date": "2024-03-01",
        "close": 5899.658203,
        "volume": 250
      },
      {
        "date": "2024-03-08",
        "close": 5861.166504,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 5840.324707,
        "volume": 1267
      },
      {
        "date": "2024-03-22",
        "close": 6047.783203,
        "volume": 709
      },
      {
        "date": "2024-03-29",
        "close": 6048.283203,
        "volume": 1463
      },
      {
        "date": "2024-04-05",
        "close": 5953.801758,
        "volume": 956
      },
      {
        "date": "2024-04-12",
        "close": 5972.797852,
        "volume": 1137
      },
      {
        "date": "2024-04-19",
        "close": 5803.832031,
        "volume": 993
      },
      {
        "date": "2024-04-26",
        "close": 5928.306641,
        "volume": 120
      },
      {
        "date": "2024-05-03",
        "close": 5889.314453,
        "volume": 360
      },
      {
        "date": "2024-05-10",
        "close": 6028.786621,
        "volume": 101
      },
      {
        "date": "2024-05-17",
        "close": 6043.783691,
        "volume": 1494
      },
      {
        "date": "2024-05-24",
        "close": 6044.283203,
        "volume": 2284
      },
      {
        "date": "2024-05-31",
        "close": 5934.805664,
        "volume": 1261
      },
      {
        "date": "2024-06-07",
        "close": 6088.775391,
        "volume": 602
      },
      {
        "date": "2024-06-14",
        "close": 6163.914551,
        "volume": 109
      },
      {
        "date": "2024-06-21",
        "close": 6249.399414,
        "volume": 3103
      },
      {
        "date": "2024-06-28",
        "close": 6279.894043,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 6243.399902,
        "volume": 3489
      },
      {
        "date": "2024-07-12",
        "close": 6277.394531,
        "volume": 30192
      },
      {
        "date": "2024-07-19",
        "close": 6182.411133,
        "volume": 69568
      },
      {
        "date": "2024-07-26",
        "close": 6155.915527,
        "volume": 877
      },
      {
        "date": "2024-08-02",
        "close": 6010.441406,
        "volume": 2455
      },
      {
        "date": "2024-08-09",
        "close": 6042.435547,
        "volume": 188
      },
      {
        "date": "2024-08-16",
        "close": 6226.40332,
        "volume": 248
      },
      {
        "date": "2024-08-23",
        "close": 6185.910156,
        "volume": 97
      },
      {
        "date": "2024-08-30",
        "close": 6195.408691,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5987.944824,
        "volume": 632
      },
      {
        "date": "2024-09-13",
        "close": 6209.574219,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 6207.074707,
        "volume": 30388
      },
      {
        "date": "2024-09-27",
        "close": 6241.069824,
        "volume": 296
      },
      {
        "date": "2024-10-04",
        "close": 6323.057129,
        "volume": 40
      },
      {
        "date": "2024-10-11",
        "close": 6461.537109,
        "volume": 133
      },
      {
        "date": "2024-10-18",
        "close": 6526.526855,
        "volume": 1272
      },
      {
        "date": "2024-10-25",
        "close": 6521.527832,
        "volume": 51
      },
      {
        "date": "2024-11-01",
        "close": 6442.040039,
        "volume": 1232
      },
      {
        "date": "2024-11-08",
        "close": 6748.493652,
        "volume": 5312
      },
      {
        "date": "2024-11-15",
        "close": 6769.490723,
        "volume": 613
      },
      {
        "date": "2024-11-22",
        "close": 6945.964355,
        "volume": 544
      },
      {
        "date": "2024-11-29",
        "close": 6928.467285,
        "volume": 1511
      },
      {
        "date": "2024-12-06",
        "close": 6965.961426,
        "volume": 1174
      },
      {
        "date": "2024-12-13",
        "close": 6943.644043,
        "volume": 82
      },
      {
        "date": "2024-12-20",
        "close": 6833.657227,
        "volume": 1381
      },
      {
        "date": "2024-12-27",
        "close": 6840.656738,
        "volume": 4565
      },
      {
        "date": "2025-01-03",
        "close": 6885.151367,
        "volume": 2775
      },
      {
        "date": "2025-01-10",
        "close": 6892.650879,
        "volume": 3011
      },
      {
        "date": "2025-01-17",
        "close": 7140.619629,
        "volume": 6203
      },
      {
        "date": "2025-01-24",
        "close": 7100.624512,
        "volume": 3553
      },
      {
        "date": "2025-01-31",
        "close": 7139.119629,
        "volume": 2547
      },
      {
        "date": "2025-02-07",
        "close": 7059.130371,
        "volume": 3944
      },
      {
        "date": "2025-02-14",
        "close": 7017.135254,
        "volume": 4665
      },
      {
        "date": "2025-02-21",
        "close": 6955.643066,
        "volume": 6096
      },
      {
        "date": "2025-02-28",
        "close": 6764.166992,
        "volume": 26940
      },
      {
        "date": "2025-03-07",
        "close": 6370.214844,
        "volume": 5339
      },
      {
        "date": "2025-03-14",
        "close": 6256.891113,
        "volume": 6201
      },
      {
        "date": "2025-03-21",
        "close": 6306.38623,
        "volume": 825
      },
      {
        "date": "2025-03-28",
        "close": 6225.394043,
        "volume": 24591
      },
      {
        "date": "2025-04-04",
        "close": 5792.436523,
        "volume": 10152
      },
      {
        "date": "2025-04-11",
        "close": 5786.936523,
        "volume": 672
      },
      {
        "date": "2025-04-18",
        "close": 5758.938965,
        "volume": 5890
      },
      {
        "date": "2025-04-25",
        "close": 5943.420898,
        "volume": 24539
      },
      {
        "date": "2025-05-02",
        "close": 6148.401855,
        "volume": 4647
      },
      {
        "date": "2025-05-09",
        "close": 6159.900391,
        "volume": 1238
      },
      {
        "date": "2025-05-16",
        "close": 6462.371094,
        "volume": 73
      },
      {
        "date": "2025-05-23",
        "close": 6203.896484,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6320.384766,
        "volume": 1272
      },
      {
        "date": "2025-06-06",
        "close": 6398.877441,
        "volume": 8042
      },
      {
        "date": "2025-06-13",
        "close": 6346.54834,
        "volume": 2356
      },
      {
        "date": "2025-06-20",
        "close": 6372.546387,
        "volume": 4752
      },
      {
        "date": "2025-06-27",
        "close": 6457.040527,
        "volume": 10693
      },
      {
        "date": "2025-07-04",
        "close": 6565.532715,
        "volume": 14174
      },
      {
        "date": "2025-07-11",
        "close": 6629.02832,
        "volume": 14059
      },
      {
        "date": "2025-07-18",
        "close": 6696.023438,
        "volume": 10833
      },
      {
        "date": "2025-07-25",
        "close": 6789.516602,
        "volume": 17237
      },
      {
        "date": "2025-08-01",
        "close": 6707.022461,
        "volume": 26873
      },
      {
        "date": "2025-08-08",
        "close": 6743.020508,
        "volume": 11847
      },
      {
        "date": "2025-08-15",
        "close": 6761.519043,
        "volume": 17061
      },
      {
        "date": "2025-08-22",
        "close": 6829.514648,
        "volume": 11582
      },
      {
        "date": "2025-08-29",
        "close": 6825.014648,
        "volume": 13480
      },
      {
        "date": "2025-09-05",
        "close": 6826.514648,
        "volume": 19811
      },
      {
        "date": "2025-09-12",
        "close": 6901.666016,
        "volume": 1414
      },
      {
        "date": "2025-09-19",
        "close": 6991.661621,
        "volume": 4961
      },
      {
        "date": "2025-09-26",
        "close": 7017.660645,
        "volume": 6874
      },
      {
        "date": "2025-10-03",
        "close": 7112.655762,
        "volume": 6240
      },
      {
        "date": "2025-10-10",
        "close": 7075.157715,
        "volume": 7799
      },
      {
        "date": "2025-10-17",
        "close": 7033.159668,
        "volume": 1739
      },
      {
        "date": "2025-10-24",
        "close": 7175.152832,
        "volume": 668
      },
      {
        "date": "2025-10-31",
        "close": 7405.141602,
        "volume": 3542
      },
      {
        "date": "2025-11-07",
        "close": 7195.651855,
        "volume": 14081
      },
      {
        "date": "2025-11-14",
        "close": 7318.145508,
        "volume": 3374
      },
      {
        "date": "2025-11-21",
        "close": 7151.153809,
        "volume": 25576
      },
      {
        "date": "2025-11-28",
        "close": 7370.643066,
        "volume": 4045
      },
      {
        "date": "2025-12-05",
        "close": 7377.643066,
        "volume": 10147
      },
      {
        "date": "2025-12-12",
        "close": 7288.815918,
        "volume": 4194
      },
      {
        "date": "2025-12-19",
        "close": 7256.316406,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 7261.316406,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7206.817871,
        "volume": 698
      },
      {
        "date": "2026-01-09",
        "close": 7379.813477,
        "volume": 1597
      },
      {
        "date": "2026-01-16",
        "close": 7384.813477,
        "volume": 2898
      },
      {
        "date": "2026-01-23",
        "close": 7231.817383,
        "volume": 10729
      },
      {
        "date": "2026-01-30",
        "close": 7147.819336,
        "volume": 2745
      },
      {
        "date": "2026-02-06",
        "close": 7162.818848,
        "volume": 48589
      },
      {
        "date": "2026-02-13",
        "close": 7127.319824,
        "volume": 3793
      },
      {
        "date": "2026-02-20",
        "close": 7212.817871,
        "volume": 1837
      },
      {
        "date": "2026-02-27",
        "close": 7209.817871,
        "volume": 23948
      },
      {
        "date": "2026-03-06",
        "close": 7230.817383,
        "volume": 13449
      },
      {
        "date": "2026-03-13",
        "close": 7055.5,
        "volume": 13537
      },
      {
        "date": "2026-03-20",
        "close": 6929.0,
        "volume": 308
      },
      {
        "date": "2026-03-27",
        "close": 6798.5,
        "volume": 475
      },
      {
        "date": "2026-04-03",
        "close": 7008.0,
        "volume": 2232
      },
      {
        "date": "2026-04-10",
        "close": 7177.339355,
        "volume": 597
      },
      {
        "date": "2026-04-17",
        "close": 7457.0,
        "volume": 98
      },
      {
        "date": "2026-04-24",
        "close": 7528.831543,
        "volume": 4422
      },
      {
        "date": "2026-05-01",
        "close": 7596.0,
        "volume": 10973
      },
      {
        "date": "2026-05-08",
        "close": 7722.827148,
        "volume": 36471
      },
      {
        "date": "2026-05-15",
        "close": 7923.5,
        "volume": 13881
      },
      {
        "date": "2026-05-22",
        "close": 7956.322266,
        "volume": 4247
      },
      {
        "date": "2026-05-29",
        "close": 8060.319824,
        "volume": 3759
      },
      {
        "date": "2026-06-05",
        "close": 8023.0069,
        "volume": 1146
      },
      {
        "date": "2026-06-12",
        "close": 7977.0,
        "volume": 328
      },
      {
        "date": "2026-06-19",
        "close": 8170.5,
        "volume": 118
      },
      {
        "date": "2026-06-26",
        "close": 8066.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8114.5,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 8109.0,
        "volume": 3539
      },
      {
        "date": "2026-07-17",
        "close": 7953.0,
        "volume": 23
      },
      {
        "date": "2026-07-24",
        "close": 7997.5,
        "volume": 361
      },
      {
        "date": "2026-07-31",
        "close": 7926.5,
        "volume": 1724
      },
      {
        "date": "2026-08-07",
        "close": 8250.0,
        "volume": 205
      }
    ],
    "sharemaestro_context": {
      "trend": 7583.622968,
      "fair_value": 6514.683976,
      "market_activity": 34.927368,
      "market_dynamics": 0.010407,
      "relative_strength": 2.994501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013715,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040551,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045374,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.04009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.003558
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.024099
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.007726
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.011229
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060082
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.021487
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235066
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005783
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388089
      }
    ]
  }
}