{
  "ticker": {
    "uuid": "89506a99-0e1d-45b9-8b60-131584d692b6",
    "symbol": "TARAPUR",
    "name": "Tarapur Transformers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.530001,
    "boundary_margin": -0.461476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460962,
    "volatility_stability": 0.8961,
    "risk_context": 0.2169,
    "current_regime": {
      "move": -0.571938,
      "interruption": 0.153085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.55,
        "direction_boundary": 4.1,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991569
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "direction_boundary": 4.1,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951725
      },
      {
        "date": "2023-09-01",
        "close": 5.1,
        "direction_boundary": 4.65,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959423
      },
      {
        "date": "2023-09-08",
        "close": 4.95,
        "direction_boundary": 4.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958185
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "direction_boundary": 5.3,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960722
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961535
      },
      {
        "date": "2023-09-29",
        "close": 4.45,
        "direction_boundary": 4.7,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903547
      },
      {
        "date": "2023-10-06",
        "close": 4.6,
        "direction_boundary": 4.75,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883968
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "direction_boundary": 4.3,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930033
      },
      {
        "date": "2023-10-20",
        "close": 5.25,
        "direction_boundary": 4.35,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869359
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "direction_boundary": 4.6,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723513
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "direction_boundary": 4.4,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707513
      },
      {
        "date": "2023-11-10",
        "close": 4.75,
        "direction_boundary": 4.25,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627876
      },
      {
        "date": "2023-11-17",
        "close": 4.85,
        "direction_boundary": 4.2,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626227
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "direction_boundary": 4.3,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599254
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "direction_boundary": 4.15,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64563
      },
      {
        "date": "2023-12-08",
        "close": 6.45,
        "direction_boundary": 4.35,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66027
      },
      {
        "date": "2023-12-15",
        "close": 5.95,
        "direction_boundary": 4.5,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661756
      },
      {
        "date": "2023-12-22",
        "close": 5.45,
        "direction_boundary": 4.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633929
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "direction_boundary": 4.45,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639802
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "direction_boundary": 4.8,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639398
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "direction_boundary": 4.7,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644447
      },
      {
        "date": "2024-01-19",
        "close": 7.1,
        "direction_boundary": 4.5,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659049
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "direction_boundary": 4.0,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655339
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "direction_boundary": 4.05,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646454
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646592
      },
      {
        "date": "2024-02-16",
        "close": 6.3,
        "direction_boundary": 4.05,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650194
      },
      {
        "date": "2024-02-23",
        "close": 6.05,
        "direction_boundary": 3.35,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653601
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "direction_boundary": 3.65,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634216
      },
      {
        "date": "2024-03-08",
        "close": 7.4,
        "direction_boundary": 3.5,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701622
      },
      {
        "date": "2024-03-15",
        "close": 8.5,
        "direction_boundary": 3.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714665
      },
      {
        "date": "2024-03-22",
        "close": 7.85,
        "direction_boundary": 3.5,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726299
      },
      {
        "date": "2024-03-29",
        "close": 7.75,
        "direction_boundary": 2.8,
        "core_momentum": 1.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723835
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "direction_boundary": 3.25,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730397
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "direction_boundary": 3.4,
        "core_momentum": 1.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675269
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "direction_boundary": 4.45,
        "core_momentum": 1.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659402
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "direction_boundary": 6.3,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648044
      },
      {
        "date": "2024-05-03",
        "close": 11.35,
        "direction_boundary": 6.95,
        "core_momentum": 0.633094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641509
      },
      {
        "date": "2024-05-10",
        "close": 12.35,
        "direction_boundary": 5.45,
        "core_momentum": 1.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644911
      },
      {
        "date": "2024-05-17",
        "close": 13.55,
        "direction_boundary": 5.65,
        "core_momentum": 1.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649055
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "direction_boundary": 4.95,
        "core_momentum": 1.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659347
      },
      {
        "date": "2024-05-31",
        "close": 11.6,
        "direction_boundary": 5.25,
        "core_momentum": 1.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65193
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "direction_boundary": 5.55,
        "core_momentum": 0.90991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658617
      },
      {
        "date": "2024-06-14",
        "close": 13.51,
        "direction_boundary": 5.15,
        "core_momentum": 1.623301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711123
      },
      {
        "date": "2024-06-21",
        "close": 14.58,
        "direction_boundary": 4.4,
        "core_momentum": 2.313636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692205
      },
      {
        "date": "2024-06-28",
        "close": 13.16,
        "direction_boundary": 4.35,
        "core_momentum": 2.025287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707471
      },
      {
        "date": "2024-07-05",
        "close": 13.47,
        "direction_boundary": 4.5,
        "core_momentum": 1.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707625
      },
      {
        "date": "2024-07-12",
        "close": 12.4,
        "direction_boundary": 4.4,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724088
      },
      {
        "date": "2024-07-19",
        "close": 11.56,
        "direction_boundary": 5.35,
        "core_momentum": 1.160748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68254
      },
      {
        "date": "2024-07-26",
        "close": 11.94,
        "direction_boundary": 5.1,
        "core_momentum": 1.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680289
      },
      {
        "date": "2024-08-02",
        "close": 13.57,
        "direction_boundary": 4.6,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681445
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 4.65,
        "core_momentum": 1.795699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688622
      },
      {
        "date": "2024-08-16",
        "close": 14.23,
        "direction_boundary": 4.55,
        "core_momentum": 2.127473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685927
      },
      {
        "date": "2024-08-23",
        "close": 16.620001,
        "direction_boundary": 4.5,
        "core_momentum": 2.693334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698527
      },
      {
        "date": "2024-08-30",
        "close": 18.32,
        "direction_boundary": 5.1,
        "core_momentum": 2.592157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696742
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "direction_boundary": 4.95,
        "core_momentum": 3.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650452
      },
      {
        "date": "2024-09-13",
        "close": 22.280001,
        "direction_boundary": 4.7,
        "core_momentum": 3.740426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640335
      },
      {
        "date": "2024-09-20",
        "close": 22.559999,
        "direction_boundary": 4.6,
        "core_momentum": 3.904348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619182
      },
      {
        "date": "2024-09-27",
        "close": 20.360001,
        "direction_boundary": 4.45,
        "core_momentum": 3.575281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646588
      },
      {
        "date": "2024-10-04",
        "close": 18.76,
        "direction_boundary": 4.6,
        "core_momentum": 3.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661786
      },
      {
        "date": "2024-10-11",
        "close": 23.91,
        "direction_boundary": 5.75,
        "core_momentum": 3.158261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723023
      },
      {
        "date": "2024-10-18",
        "close": 27.940001,
        "direction_boundary": 5.25,
        "core_momentum": 4.321905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740825
      },
      {
        "date": "2024-10-25",
        "close": 29.610001,
        "direction_boundary": 4.85,
        "core_momentum": 5.105155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738063
      },
      {
        "date": "2024-11-01",
        "close": 27.83,
        "direction_boundary": 4.65,
        "core_momentum": 4.984946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749915
      },
      {
        "date": "2024-11-08",
        "close": 30.700001,
        "direction_boundary": 4.75,
        "core_momentum": 5.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751979
      },
      {
        "date": "2024-11-15",
        "close": 33.209999,
        "direction_boundary": 4.85,
        "core_momentum": 5.847422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750062
      },
      {
        "date": "2024-11-22",
        "close": 30.610001,
        "direction_boundary": 4.8,
        "core_momentum": 5.377084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756799
      },
      {
        "date": "2024-11-29",
        "close": 31.17,
        "direction_boundary": 5.75,
        "core_momentum": 4.42087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733035
      },
      {
        "date": "2024-12-06",
        "close": 39.75,
        "direction_boundary": 6.45,
        "core_momentum": 5.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761644
      },
      {
        "date": "2024-12-13",
        "close": 46.48,
        "direction_boundary": 5.95,
        "core_momentum": 6.811765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726839
      },
      {
        "date": "2024-12-20",
        "close": 45.490002,
        "direction_boundary": 5.45,
        "core_momentum": 7.346789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731744
      },
      {
        "date": "2024-12-27",
        "close": 45.439999,
        "direction_boundary": 5.15,
        "core_momentum": 7.823301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704214
      },
      {
        "date": "2025-01-03",
        "close": 49.860001,
        "direction_boundary": 5.3,
        "core_momentum": 8.407547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706
      },
      {
        "date": "2025-01-10",
        "close": 45.060001,
        "direction_boundary": 5.7,
        "core_momentum": 6.905263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713384
      },
      {
        "date": "2025-01-17",
        "close": 44.099998,
        "direction_boundary": 7.1,
        "core_momentum": 5.211267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700123
      },
      {
        "date": "2025-01-24",
        "close": 34.110001,
        "direction_boundary": 6.95,
        "core_momentum": 3.907914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820477
      },
      {
        "date": "2025-01-31",
        "close": 32.23,
        "direction_boundary": 6.45,
        "core_momentum": 3.996899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82101
      },
      {
        "date": "2025-02-07",
        "close": 37.389999,
        "direction_boundary": 6.6,
        "core_momentum": 4.665151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828366
      },
      {
        "date": "2025-02-14",
        "close": 34.91,
        "direction_boundary": 6.3,
        "core_momentum": 4.54127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838551
      },
      {
        "date": "2025-02-21",
        "close": 31.530001,
        "direction_boundary": 6.05,
        "core_momentum": 4.21157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840304
      },
      {
        "date": "2025-02-28",
        "close": 29.059999,
        "direction_boundary": 5.9,
        "core_momentum": 3.925424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845942
      },
      {
        "date": "2025-03-07",
        "close": 29.59,
        "direction_boundary": 7.4,
        "core_momentum": 2.998649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838062
      },
      {
        "date": "2025-03-14",
        "close": 27.43,
        "direction_boundary": 8.5,
        "core_momentum": 2.227059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83816
      },
      {
        "date": "2025-03-21",
        "close": 32.740002,
        "direction_boundary": 7.85,
        "core_momentum": 3.170701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870338
      },
      {
        "date": "2025-03-28",
        "close": 33.939999,
        "direction_boundary": 7.75,
        "core_momentum": 3.379355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854169
      },
      {
        "date": "2025-04-04",
        "close": 31.290001,
        "direction_boundary": 8.5,
        "core_momentum": 2.681177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854039
      },
      {
        "date": "2025-04-11",
        "close": 29.290001,
        "direction_boundary": 9.1,
        "core_momentum": 2.218681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798367
      },
      {
        "date": "2025-04-18",
        "close": 29.85,
        "direction_boundary": 9.7,
        "core_momentum": 2.07732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769686
      },
      {
        "date": "2025-04-25",
        "close": 29.4,
        "direction_boundary": 10.6,
        "core_momentum": 1.773585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765813
      },
      {
        "date": "2025-05-02",
        "close": 27.27,
        "direction_boundary": 11.35,
        "core_momentum": 1.402643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768158
      },
      {
        "date": "2025-05-09",
        "close": 26.57,
        "direction_boundary": 12.35,
        "core_momentum": 1.151417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755367
      },
      {
        "date": "2025-05-16",
        "close": 28.209999,
        "direction_boundary": 13.55,
        "core_momentum": 1.081919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751637
      },
      {
        "date": "2025-05-23",
        "close": 26.77,
        "direction_boundary": 12.8,
        "core_momentum": 1.091406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746875
      },
      {
        "date": "2025-05-30",
        "close": 25.940001,
        "direction_boundary": 11.6,
        "core_momentum": 1.236207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746952
      },
      {
        "date": "2025-06-06",
        "close": 24.790001,
        "direction_boundary": 10.6,
        "core_momentum": 1.338679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65517
      },
      {
        "date": "2025-06-13",
        "close": 26.48,
        "direction_boundary": 13.51,
        "core_momentum": 0.96003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617912
      },
      {
        "date": "2025-06-20",
        "close": 29.98,
        "direction_boundary": 14.58,
        "core_momentum": 1.056241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650144
      },
      {
        "date": "2025-06-27",
        "close": 27.49,
        "direction_boundary": 13.16,
        "core_momentum": 1.088906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657013
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "direction_boundary": 13.47,
        "core_momentum": 0.99703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636797
      },
      {
        "date": "2025-07-11",
        "close": 28.309999,
        "direction_boundary": 12.4,
        "core_momentum": 1.283064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634754
      },
      {
        "date": "2025-07-18",
        "close": 26.870001,
        "direction_boundary": 11.56,
        "core_momentum": 1.324395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63653
      },
      {
        "date": "2025-07-25",
        "close": 26.07,
        "direction_boundary": 11.94,
        "core_momentum": 1.183417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53699
      },
      {
        "date": "2025-08-01",
        "close": 26.030001,
        "direction_boundary": 13.57,
        "core_momentum": 0.918202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5329
      },
      {
        "date": "2025-08-08",
        "close": 24.530001,
        "direction_boundary": 13.0,
        "core_momentum": 0.886923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486584
      },
      {
        "date": "2025-08-15",
        "close": 24.809999,
        "direction_boundary": 14.23,
        "core_momentum": 0.7435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481971
      },
      {
        "date": "2025-08-22",
        "close": 23.84,
        "direction_boundary": 16.620001,
        "core_momentum": 0.434416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46658
      },
      {
        "date": "2025-08-29",
        "close": 22.639999,
        "direction_boundary": 18.32,
        "core_momentum": 0.235808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459283
      },
      {
        "date": "2025-09-05",
        "close": 23.43,
        "direction_boundary": 20.200001,
        "core_momentum": 0.159901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461783
      },
      {
        "date": "2025-09-12",
        "close": 23.719999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452351
      },
      {
        "date": "2025-09-19",
        "close": 29.540001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.309397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488977
      },
      {
        "date": "2025-09-26",
        "close": 27.639999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.357564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492866
      },
      {
        "date": "2025-10-03",
        "close": 28.07,
        "direction_boundary": 18.76,
        "core_momentum": 0.496269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482195
      },
      {
        "date": "2025-10-10",
        "close": 31.85,
        "direction_boundary": 23.91,
        "core_momentum": 0.332079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506038
      },
      {
        "date": "2025-10-17",
        "close": 38.369999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.3733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566054
      },
      {
        "date": "2025-10-24",
        "close": 34.529999,
        "direction_boundary": 29.610001,
        "core_momentum": 0.16616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587413
      },
      {
        "date": "2025-10-31",
        "close": 36.82,
        "direction_boundary": 27.83,
        "core_momentum": 0.323033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580554
      },
      {
        "date": "2025-11-07",
        "close": 35.959999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580257
      },
      {
        "date": "2025-11-14",
        "close": 38.220001,
        "direction_boundary": 33.209999,
        "core_momentum": 0.150858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580434
      },
      {
        "date": "2025-11-21",
        "close": 37.450001,
        "direction_boundary": 30.610001,
        "core_momentum": 0.223456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575036
      },
      {
        "date": "2025-11-28",
        "close": 36.380001,
        "direction_boundary": 31.17,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574659
      },
      {
        "date": "2025-12-05",
        "close": 30.860001,
        "direction_boundary": 39.75,
        "core_momentum": -0.223648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620797
      },
      {
        "date": "2025-12-12",
        "close": 30.620001,
        "direction_boundary": 46.48,
        "core_momentum": -0.341222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615532
      },
      {
        "date": "2025-12-19",
        "close": 29.190001,
        "direction_boundary": 45.490002,
        "core_momentum": -0.358321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595148
      },
      {
        "date": "2025-12-26",
        "close": 29.280001,
        "direction_boundary": 45.439999,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582179
      },
      {
        "date": "2026-01-02",
        "close": 29.74,
        "direction_boundary": 49.860001,
        "core_momentum": -0.40353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581384
      },
      {
        "date": "2026-01-09",
        "close": 28.290001,
        "direction_boundary": 45.060001,
        "core_momentum": -0.37217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581858
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "direction_boundary": 44.099998,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580916
      },
      {
        "date": "2026-01-23",
        "close": 25.280001,
        "direction_boundary": 34.110001,
        "core_momentum": -0.258868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586712
      },
      {
        "date": "2026-01-30",
        "close": 28.139999,
        "direction_boundary": 32.23,
        "core_momentum": -0.1269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605645
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "direction_boundary": 37.389999,
        "core_momentum": -0.22038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600353
      },
      {
        "date": "2026-02-13",
        "close": 28.540001,
        "direction_boundary": 34.91,
        "core_momentum": -0.182469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601533
      },
      {
        "date": "2026-02-20",
        "close": 27.35,
        "direction_boundary": 31.530001,
        "core_momentum": -0.132572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601953
      },
      {
        "date": "2026-02-27",
        "close": 25.34,
        "direction_boundary": 29.059999,
        "core_momentum": -0.128011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607569
      },
      {
        "date": "2026-03-06",
        "close": 24.719999,
        "direction_boundary": 29.59,
        "core_momentum": -0.164583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607264
      },
      {
        "date": "2026-03-13",
        "close": 23.59,
        "direction_boundary": 27.43,
        "core_momentum": -0.139993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61079
      },
      {
        "date": "2026-03-20",
        "close": 26.43,
        "direction_boundary": 32.740002,
        "core_momentum": -0.192731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549239
      },
      {
        "date": "2026-03-27",
        "close": 25.389999,
        "direction_boundary": 33.939999,
        "core_momentum": -0.251915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544467
      },
      {
        "date": "2026-04-03",
        "close": 23.93,
        "direction_boundary": 31.290001,
        "core_momentum": -0.235219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549162
      },
      {
        "date": "2026-04-10",
        "close": 24.42,
        "direction_boundary": 29.290001,
        "core_momentum": -0.166268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516729
      },
      {
        "date": "2026-04-17",
        "close": 26.440001,
        "direction_boundary": 29.85,
        "core_momentum": -0.114238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452805
      },
      {
        "date": "2026-04-24",
        "close": 24.33,
        "direction_boundary": 29.4,
        "core_momentum": -0.172449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444822
      },
      {
        "date": "2026-05-01",
        "close": 24.309999,
        "direction_boundary": 27.27,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431037
      },
      {
        "date": "2026-05-08",
        "close": 23.059999,
        "direction_boundary": 26.57,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43396
      },
      {
        "date": "2026-05-15",
        "close": 21.219999,
        "direction_boundary": 28.209999,
        "core_momentum": -0.247784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428104
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "direction_boundary": 26.77,
        "core_momentum": -0.196862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430965
      },
      {
        "date": "2026-05-29",
        "close": 20.790001,
        "direction_boundary": 25.940001,
        "core_momentum": -0.198535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431175
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "direction_boundary": 24.790001,
        "core_momentum": -0.201291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381378
      },
      {
        "date": "2026-06-12",
        "close": 19.25,
        "direction_boundary": 26.48,
        "core_momentum": -0.273036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381434
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "direction_boundary": 29.98,
        "core_momentum": -0.321214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391987
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "direction_boundary": 27.49,
        "core_momentum": -0.327756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407353
      },
      {
        "date": "2026-07-03",
        "close": 18.51,
        "direction_boundary": 26.9,
        "core_momentum": -0.311896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405527
      },
      {
        "date": "2026-07-10",
        "close": 18.17,
        "direction_boundary": 28.309999,
        "core_momentum": -0.358177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402939
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "direction_boundary": 26.870001,
        "core_momentum": -0.33569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400674
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "direction_boundary": 26.07,
        "core_momentum": -0.303414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396514
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "direction_boundary": 26.030001,
        "core_momentum": -0.362274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370639
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "direction_boundary": 24.530001,
        "core_momentum": -0.461476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.55,
        "volume": 24684
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "volume": 20815
      },
      {
        "date": "2023-09-01",
        "close": 5.1,
        "volume": 125814
      },
      {
        "date": "2023-09-08",
        "close": 4.95,
        "volume": 99793
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "volume": 16664
      },
      {
        "date": "2023-09-22",
        "close": 4.6,
        "volume": 42771
      },
      {
        "date": "2023-09-29",
        "close": 4.45,
        "volume": 17118
      },
      {
        "date": "2023-10-06",
        "close": 4.6,
        "volume": 10097
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "volume": 194760
      },
      {
        "date": "2023-10-20",
        "close": 5.25,
        "volume": 216132
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "volume": 17261
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "volume": 20371
      },
      {
        "date": "2023-11-10",
        "close": 4.75,
        "volume": 9751
      },
      {
        "date": "2023-11-17",
        "close": 4.85,
        "volume": 15908
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "volume": 25519
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "volume": 163589
      },
      {
        "date": "2023-12-08",
        "close": 6.45,
        "volume": 337557
      },
      {
        "date": "2023-12-15",
        "close": 5.95,
        "volume": 31668
      },
      {
        "date": "2023-12-22",
        "close": 5.45,
        "volume": 37100
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "volume": 24764
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "volume": 84103
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "volume": 52923
      },
      {
        "date": "2024-01-19",
        "close": 7.1,
        "volume": 652576
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "volume": 222741
      },
      {
        "date": "2024-02-02",
        "close": 6.45,
        "volume": 78783
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "volume": 109577
      },
      {
        "date": "2024-02-16",
        "close": 6.3,
        "volume": 34965
      },
      {
        "date": "2024-02-23",
        "close": 6.05,
        "volume": 30207
      },
      {
        "date": "2024-03-01",
        "close": 5.9,
        "volume": 54967
      },
      {
        "date": "2024-03-08",
        "close": 7.4,
        "volume": 224345
      },
      {
        "date": "2024-03-15",
        "close": 8.5,
        "volume": 243736
      },
      {
        "date": "2024-03-22",
        "close": 7.85,
        "volume": 54754
      },
      {
        "date": "2024-03-29",
        "close": 7.75,
        "volume": 92571
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "volume": 187533
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "volume": 74579
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "volume": 80219
      },
      {
        "date": "2024-04-26",
        "close": 10.6,
        "volume": 53187
      },
      {
        "date": "2024-05-03",
        "close": 11.35,
        "volume": 217792
      },
      {
        "date": "2024-05-10",
        "close": 12.35,
        "volume": 127380
      },
      {
        "date": "2024-05-17",
        "close": 13.55,
        "volume": 48423
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "volume": 181136
      },
      {
        "date": "2024-05-31",
        "close": 11.6,
        "volume": 125185
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "volume": 76198
      },
      {
        "date": "2024-06-14",
        "close": 13.51,
        "volume": 412600
      },
      {
        "date": "2024-06-21",
        "close": 14.58,
        "volume": 408296
      },
      {
        "date": "2024-06-28",
        "close": 13.16,
        "volume": 44109
      },
      {
        "date": "2024-07-05",
        "close": 13.47,
        "volume": 112248
      },
      {
        "date": "2024-07-12",
        "close": 12.4,
        "volume": 75372
      },
      {
        "date": "2024-07-19",
        "close": 11.56,
        "volume": 39314
      },
      {
        "date": "2024-07-26",
        "close": 11.94,
        "volume": 74130
      },
      {
        "date": "2024-08-02",
        "close": 13.57,
        "volume": 431528
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 237814
      },
      {
        "date": "2024-08-16",
        "close": 14.23,
        "volume": 590020
      },
      {
        "date": "2024-08-23",
        "close": 16.620001,
        "volume": 158409
      },
      {
        "date": "2024-08-30",
        "close": 18.32,
        "volume": 160219
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "volume": 534396
      },
      {
        "date": "2024-09-13",
        "close": 22.280001,
        "volume": 81033
      },
      {
        "date": "2024-09-20",
        "close": 22.559999,
        "volume": 434068
      },
      {
        "date": "2024-09-27",
        "close": 20.360001,
        "volume": 48805
      },
      {
        "date": "2024-10-04",
        "close": 18.76,
        "volume": 46556
      },
      {
        "date": "2024-10-11",
        "close": 23.91,
        "volume": 367376
      },
      {
        "date": "2024-10-18",
        "close": 27.940001,
        "volume": 92883
      },
      {
        "date": "2024-10-25",
        "close": 29.610001,
        "volume": 345275
      },
      {
        "date": "2024-11-01",
        "close": 27.83,
        "volume": 123182
      },
      {
        "date": "2024-11-08",
        "close": 30.700001,
        "volume": 168804
      },
      {
        "date": "2024-11-15",
        "close": 33.209999,
        "volume": 199772
      },
      {
        "date": "2024-11-22",
        "close": 30.610001,
        "volume": 156474
      },
      {
        "date": "2024-11-29",
        "close": 31.17,
        "volume": 207507
      },
      {
        "date": "2024-12-06",
        "close": 39.75,
        "volume": 151845
      },
      {
        "date": "2024-12-13",
        "close": 46.48,
        "volume": 439575
      },
      {
        "date": "2024-12-20",
        "close": 45.490002,
        "volume": 263275
      },
      {
        "date": "2024-12-27",
        "close": 45.439999,
        "volume": 146469
      },
      {
        "date": "2025-01-03",
        "close": 49.860001,
        "volume": 181757
      },
      {
        "date": "2025-01-10",
        "close": 45.060001,
        "volume": 132032
      },
      {
        "date": "2025-01-17",
        "close": 44.099998,
        "volume": 197961
      },
      {
        "date": "2025-01-24",
        "close": 34.110001,
        "volume": 113539
      },
      {
        "date": "2025-01-31",
        "close": 32.23,
        "volume": 151777
      },
      {
        "date": "2025-02-07",
        "close": 37.389999,
        "volume": 253256
      },
      {
        "date": "2025-02-14",
        "close": 34.91,
        "volume": 179589
      },
      {
        "date": "2025-02-21",
        "close": 31.530001,
        "volume": 54170
      },
      {
        "date": "2025-02-28",
        "close": 29.059999,
        "volume": 23549
      },
      {
        "date": "2025-03-07",
        "close": 29.59,
        "volume": 119016
      },
      {
        "date": "2025-03-14",
        "close": 27.43,
        "volume": 83134
      },
      {
        "date": "2025-03-21",
        "close": 32.740002,
        "volume": 88318
      },
      {
        "date": "2025-03-28",
        "close": 33.939999,
        "volume": 127019
      },
      {
        "date": "2025-04-04",
        "close": 31.290001,
        "volume": 22268
      },
      {
        "date": "2025-04-11",
        "close": 29.290001,
        "volume": 56563
      },
      {
        "date": "2025-04-18",
        "close": 29.85,
        "volume": 68787
      },
      {
        "date": "2025-04-25",
        "close": 29.4,
        "volume": 64673
      },
      {
        "date": "2025-05-02",
        "close": 27.27,
        "volume": 42545
      },
      {
        "date": "2025-05-09",
        "close": 26.57,
        "volume": 200185
      },
      {
        "date": "2025-05-16",
        "close": 28.209999,
        "volume": 234060
      },
      {
        "date": "2025-05-23",
        "close": 26.77,
        "volume": 189817
      },
      {
        "date": "2025-05-30",
        "close": 25.940001,
        "volume": 147118
      },
      {
        "date": "2025-06-06",
        "close": 24.790001,
        "volume": 151248
      },
      {
        "date": "2025-06-13",
        "close": 26.48,
        "volume": 262131
      },
      {
        "date": "2025-06-20",
        "close": 29.98,
        "volume": 262101
      },
      {
        "date": "2025-06-27",
        "close": 27.49,
        "volume": 28598
      },
      {
        "date": "2025-07-04",
        "close": 26.9,
        "volume": 88633
      },
      {
        "date": "2025-07-11",
        "close": 28.309999,
        "volume": 97751
      },
      {
        "date": "2025-07-18",
        "close": 26.870001,
        "volume": 49336
      },
      {
        "date": "2025-07-25",
        "close": 26.07,
        "volume": 86405
      },
      {
        "date": "2025-08-01",
        "close": 26.030001,
        "volume": 181142
      },
      {
        "date": "2025-08-08",
        "close": 24.530001,
        "volume": 175604
      },
      {
        "date": "2025-08-15",
        "close": 24.809999,
        "volume": 186319
      },
      {
        "date": "2025-08-22",
        "close": 23.84,
        "volume": 186701
      },
      {
        "date": "2025-08-29",
        "close": 22.639999,
        "volume": 111292
      },
      {
        "date": "2025-09-05",
        "close": 23.43,
        "volume": 286535
      },
      {
        "date": "2025-09-12",
        "close": 23.719999,
        "volume": 253580
      },
      {
        "date": "2025-09-19",
        "close": 29.540001,
        "volume": 209303
      },
      {
        "date": "2025-09-26",
        "close": 27.639999,
        "volume": 365783
      },
      {
        "date": "2025-10-03",
        "close": 28.07,
        "volume": 198253
      },
      {
        "date": "2025-10-10",
        "close": 31.85,
        "volume": 469612
      },
      {
        "date": "2025-10-17",
        "close": 38.369999,
        "volume": 994029
      },
      {
        "date": "2025-10-24",
        "close": 34.529999,
        "volume": 480207
      },
      {
        "date": "2025-10-31",
        "close": 36.82,
        "volume": 359947
      },
      {
        "date": "2025-11-07",
        "close": 35.959999,
        "volume": 202656
      },
      {
        "date": "2025-11-14",
        "close": 38.220001,
        "volume": 351086
      },
      {
        "date": "2025-11-21",
        "close": 37.450001,
        "volume": 167674
      },
      {
        "date": "2025-11-28",
        "close": 36.380001,
        "volume": 167245
      },
      {
        "date": "2025-12-05",
        "close": 30.860001,
        "volume": 174120
      },
      {
        "date": "2025-12-12",
        "close": 30.620001,
        "volume": 119832
      },
      {
        "date": "2025-12-19",
        "close": 29.190001,
        "volume": 73334
      },
      {
        "date": "2025-12-26",
        "close": 29.280001,
        "volume": 56476
      },
      {
        "date": "2026-01-02",
        "close": 29.74,
        "volume": 91429
      },
      {
        "date": "2026-01-09",
        "close": 28.290001,
        "volume": 186146
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "volume": 136715
      },
      {
        "date": "2026-01-23",
        "close": 25.280001,
        "volume": 95804
      },
      {
        "date": "2026-01-30",
        "close": 28.139999,
        "volume": 81932
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "volume": 239650
      },
      {
        "date": "2026-02-13",
        "close": 28.540001,
        "volume": 97701
      },
      {
        "date": "2026-02-20",
        "close": 27.35,
        "volume": 76990
      },
      {
        "date": "2026-02-27",
        "close": 25.34,
        "volume": 64998
      },
      {
        "date": "2026-03-06",
        "close": 24.719999,
        "volume": 56131
      },
      {
        "date": "2026-03-13",
        "close": 23.59,
        "volume": 54133
      },
      {
        "date": "2026-03-20",
        "close": 26.43,
        "volume": 90983
      },
      {
        "date": "2026-03-27",
        "close": 25.389999,
        "volume": 65534
      },
      {
        "date": "2026-04-03",
        "close": 23.93,
        "volume": 61280
      },
      {
        "date": "2026-04-10",
        "close": 24.42,
        "volume": 140612
      },
      {
        "date": "2026-04-17",
        "close": 26.440001,
        "volume": 79343
      },
      {
        "date": "2026-04-24",
        "close": 24.33,
        "volume": 172188
      },
      {
        "date": "2026-05-01",
        "close": 24.309999,
        "volume": 84950
      },
      {
        "date": "2026-05-08",
        "close": 23.059999,
        "volume": 135601
      },
      {
        "date": "2026-05-15",
        "close": 21.219999,
        "volume": 207134
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "volume": 137603
      },
      {
        "date": "2026-05-29",
        "close": 20.790001,
        "volume": 206646
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "volume": 26607
      },
      {
        "date": "2026-06-12",
        "close": 19.25,
        "volume": 12241
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "volume": 21495
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.51,
        "volume": 9476
      },
      {
        "date": "2026-07-10",
        "close": 18.17,
        "volume": 91801
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "volume": 66075
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "volume": 111184
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "volume": 158632
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "volume": 591412
      }
    ],
    "sharemaestro_context": {
      "trend": 22.710333,
      "fair_value": 21.271218,
      "market_activity": -22.619863,
      "market_dynamics": -1.147378,
      "relative_strength": -48.596866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013514,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 2.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148649,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.472973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.355932
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.108108
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.075269
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.022989
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.214286
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 5.326957
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.571938
      }
    ]
  }
}