{
  "ticker": {
    "uuid": "89509977-afe3-498f-a473-af6eac850d5c",
    "symbol": "SN",
    "name": "Smith & Nephew plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1113.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1340.191406,
    "boundary_margin": -0.169522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.227697,
    "volatility_stability": 0.6584,
    "risk_context": 0.4392,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.22,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1068.660767,
        "direction_boundary": 1037.883545,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253831
      },
      {
        "date": "2023-08-25",
        "close": 1058.168945,
        "direction_boundary": 1006.916809,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241866
      },
      {
        "date": "2023-09-01",
        "close": 1063.664429,
        "direction_boundary": 1073.345337,
        "core_momentum": -0.009019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242069
      },
      {
        "date": "2023-09-08",
        "close": 1066.162598,
        "direction_boundary": 1103.31311,
        "core_momentum": -0.033672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2023-09-15",
        "close": 1063.664429,
        "direction_boundary": 1053.866333,
        "core_momentum": 0.009297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240054
      },
      {
        "date": "2023-09-22",
        "close": 1037.685059,
        "direction_boundary": 1003.420654,
        "core_momentum": 0.034148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238611
      },
      {
        "date": "2023-09-29",
        "close": 1022.197083,
        "direction_boundary": 1049.50354,
        "core_momentum": -0.026018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2023-10-06",
        "close": 962.361816,
        "direction_boundary": 1009.04187,
        "core_momentum": -0.046262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249575
      },
      {
        "date": "2023-10-13",
        "close": 945.972778,
        "direction_boundary": 998.052185,
        "core_momentum": -0.052181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231433
      },
      {
        "date": "2023-10-20",
        "close": 919.989929,
        "direction_boundary": 1004.046509,
        "core_momentum": -0.083718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21354
      },
      {
        "date": "2023-10-27",
        "close": 895.606201,
        "direction_boundary": 1014.53656,
        "core_momentum": -0.117226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205873
      },
      {
        "date": "2023-11-03",
        "close": 980.949585,
        "direction_boundary": 1047.005737,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249862
      },
      {
        "date": "2023-11-10",
        "close": 988.344666,
        "direction_boundary": 1054.998291,
        "core_momentum": -0.063179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249812
      },
      {
        "date": "2023-11-17",
        "close": 1023.821106,
        "direction_boundary": 1066.986816,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256856
      },
      {
        "date": "2023-11-24",
        "close": 1023.821106,
        "direction_boundary": 1102.453247,
        "core_momentum": -0.071325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251614
      },
      {
        "date": "2023-12-01",
        "close": 1034.813721,
        "direction_boundary": 1088.466431,
        "core_momentum": -0.049292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252572
      },
      {
        "date": "2023-12-08",
        "close": 1047.805298,
        "direction_boundary": 1096.958374,
        "core_momentum": -0.044809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253651
      },
      {
        "date": "2023-12-15",
        "close": 1043.807861,
        "direction_boundary": 1078.975342,
        "core_momentum": -0.032593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240871
      },
      {
        "date": "2023-12-22",
        "close": 1073.28833,
        "direction_boundary": 1104.451294,
        "core_momentum": -0.028216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245286
      },
      {
        "date": "2023-12-29",
        "close": 1077.785278,
        "direction_boundary": 1108.447388,
        "core_momentum": -0.027662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241654
      },
      {
        "date": "2024-01-05",
        "close": 1041.309448,
        "direction_boundary": 1158.899414,
        "core_momentum": -0.101467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216913
      },
      {
        "date": "2024-01-12",
        "close": 1075.786743,
        "direction_boundary": 1151.906128,
        "core_momentum": -0.066081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221504
      },
      {
        "date": "2024-01-19",
        "close": 1098.271729,
        "direction_boundary": 1141.416138,
        "core_momentum": -0.037799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221711
      },
      {
        "date": "2024-01-26",
        "close": 1104.267944,
        "direction_boundary": 1120.935547,
        "core_momentum": -0.014869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221645
      },
      {
        "date": "2024-02-02",
        "close": 1096.273071,
        "direction_boundary": 1186.872925,
        "core_momentum": -0.076335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20939
      },
      {
        "date": "2024-02-09",
        "close": 1091.776123,
        "direction_boundary": 1146.411377,
        "core_momentum": -0.047658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209305
      },
      {
        "date": "2024-02-16",
        "close": 1116.259766,
        "direction_boundary": 1153.904297,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201287
      },
      {
        "date": "2024-02-23",
        "close": 1133.748169,
        "direction_boundary": 1213.847534,
        "core_momentum": -0.065988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201457
      },
      {
        "date": "2024-03-01",
        "close": 1046.80603,
        "direction_boundary": 1216.844604,
        "core_momentum": -0.139737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231537
      },
      {
        "date": "2024-03-08",
        "close": 1077.285767,
        "direction_boundary": 1196.863403,
        "core_momentum": -0.099909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235068
      },
      {
        "date": "2024-03-15",
        "close": 1062.295532,
        "direction_boundary": 1168.390625,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235896
      },
      {
        "date": "2024-03-22",
        "close": 1038.311523,
        "direction_boundary": 1131.925049,
        "core_momentum": -0.082703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235515
      },
      {
        "date": "2024-03-29",
        "close": 991.118591,
        "direction_boundary": 1121.119507,
        "core_momentum": -0.115956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243453
      },
      {
        "date": "2024-04-05",
        "close": 974.32666,
        "direction_boundary": 1140.104492,
        "core_momentum": -0.145406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22943
      },
      {
        "date": "2024-04-12",
        "close": 960.733398,
        "direction_boundary": 1209.050415,
        "core_momentum": -0.205382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228989
      },
      {
        "date": "2024-04-19",
        "close": 961.333008,
        "direction_boundary": 1276.497314,
        "core_momentum": -0.246898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225289
      },
      {
        "date": "2024-04-26",
        "close": 980.523682,
        "direction_boundary": 1313.468262,
        "core_momentum": -0.253485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222735
      },
      {
        "date": "2024-05-03",
        "close": 996.31604,
        "direction_boundary": 1265.00647,
        "core_momentum": -0.212402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184837
      },
      {
        "date": "2024-05-10",
        "close": 1004.012268,
        "direction_boundary": 1274.998535,
        "core_momentum": -0.212538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184851
      },
      {
        "date": "2024-05-17",
        "close": 1023.003052,
        "direction_boundary": 1280.993896,
        "core_momentum": -0.201399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2024-05-24",
        "close": 978.324707,
        "direction_boundary": 1224.53833,
        "core_momentum": -0.201066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2024-05-31",
        "close": 989.91925,
        "direction_boundary": 1208.051147,
        "core_momentum": -0.180565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1905
      },
      {
        "date": "2024-06-07",
        "close": 1037.495972,
        "direction_boundary": 1193.062866,
        "core_momentum": -0.130393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20132
      },
      {
        "date": "2024-06-14",
        "close": 999.114685,
        "direction_boundary": 1254.514648,
        "core_momentum": -0.203585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2024-06-21",
        "close": 1004.512085,
        "direction_boundary": 1235.029907,
        "core_momentum": -0.18665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203763
      },
      {
        "date": "2024-06-28",
        "close": 980.12384,
        "direction_boundary": 1267.004883,
        "core_momentum": -0.226425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205757
      },
      {
        "date": "2024-07-05",
        "close": 1056.486694,
        "direction_boundary": 1162.587036,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227817
      },
      {
        "date": "2024-07-12",
        "close": 1099.465942,
        "direction_boundary": 1179.073975,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230084
      },
      {
        "date": "2024-07-19",
        "close": 1090.969971,
        "direction_boundary": 1202.555786,
        "core_momentum": -0.092791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228552
      },
      {
        "date": "2024-07-26",
        "close": 1121.455322,
        "direction_boundary": 1187.567383,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231692
      },
      {
        "date": "2024-08-02",
        "close": 1185.92395,
        "direction_boundary": 1125.615967,
        "core_momentum": 0.053578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243653
      },
      {
        "date": "2024-08-09",
        "close": 1165.433838,
        "direction_boundary": 1118.621338,
        "core_momentum": 0.041848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245129
      },
      {
        "date": "2024-08-16",
        "close": 1167.932739,
        "direction_boundary": 1068.660767,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243483
      },
      {
        "date": "2024-08-23",
        "close": 1170.431519,
        "direction_boundary": 1058.168945,
        "core_momentum": 0.106091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242671
      },
      {
        "date": "2024-08-30",
        "close": 1169.931763,
        "direction_boundary": 1063.664429,
        "core_momentum": 0.099907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2024-09-06",
        "close": 1197.918213,
        "direction_boundary": 1066.162598,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211754
      },
      {
        "date": "2024-09-13",
        "close": 1195.419312,
        "direction_boundary": 1063.664429,
        "core_momentum": 0.123869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210357
      },
      {
        "date": "2024-09-20",
        "close": 1149.44165,
        "direction_boundary": 1037.685059,
        "core_momentum": 0.107698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2024-09-27",
        "close": 1164.434448,
        "direction_boundary": 1022.197083,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2024-10-04",
        "close": 1136.557495,
        "direction_boundary": 962.361816,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205256
      },
      {
        "date": "2024-10-11",
        "close": 1086.577026,
        "direction_boundary": 945.972778,
        "core_momentum": 0.148635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215497
      },
      {
        "date": "2024-10-18",
        "close": 1127.061279,
        "direction_boundary": 919.989929,
        "core_momentum": 0.22508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2024-10-25",
        "close": 1087.57666,
        "direction_boundary": 895.606201,
        "core_momentum": 0.214347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22631
      },
      {
        "date": "2024-11-01",
        "close": 966.423767,
        "direction_boundary": 980.949585,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2024-11-08",
        "close": 917.242859,
        "direction_boundary": 988.344666,
        "core_momentum": -0.07194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290066
      },
      {
        "date": "2024-11-15",
        "close": 963.624939,
        "direction_boundary": 1023.821106,
        "core_momentum": -0.058796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297752
      },
      {
        "date": "2024-11-22",
        "close": 986.415955,
        "direction_boundary": 1023.821106,
        "core_momentum": -0.036535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29331
      },
      {
        "date": "2024-11-29",
        "close": 996.612061,
        "direction_boundary": 1034.813721,
        "core_momentum": -0.036916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2932
      },
      {
        "date": "2024-12-06",
        "close": 979.618713,
        "direction_boundary": 1047.805298,
        "core_momentum": -0.065076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2024-12-13",
        "close": 997.811646,
        "direction_boundary": 1043.807861,
        "core_momentum": -0.044066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282824
      },
      {
        "date": "2024-12-20",
        "close": 972.421509,
        "direction_boundary": 1073.28833,
        "core_momentum": -0.093979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284919
      },
      {
        "date": "2024-12-27",
        "close": 982.417603,
        "direction_boundary": 1077.785278,
        "core_momentum": -0.088485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283303
      },
      {
        "date": "2025-01-03",
        "close": 980.418396,
        "direction_boundary": 1041.309448,
        "core_momentum": -0.058475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261882
      },
      {
        "date": "2025-01-10",
        "close": 987.61554,
        "direction_boundary": 1075.786743,
        "core_momentum": -0.08196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255056
      },
      {
        "date": "2025-01-17",
        "close": 1025.100952,
        "direction_boundary": 1098.271729,
        "core_momentum": -0.066624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261334
      },
      {
        "date": "2025-01-24",
        "close": 1002.109924,
        "direction_boundary": 1104.267944,
        "core_momentum": -0.092512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259095
      },
      {
        "date": "2025-01-31",
        "close": 1031.598389,
        "direction_boundary": 1096.273071,
        "core_momentum": -0.058995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249083
      },
      {
        "date": "2025-02-07",
        "close": 1001.110291,
        "direction_boundary": 1091.776123,
        "core_momentum": -0.083044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250905
      },
      {
        "date": "2025-02-14",
        "close": 1025.100952,
        "direction_boundary": 1116.259766,
        "core_momentum": -0.081665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254035
      },
      {
        "date": "2025-02-21",
        "close": 1033.0979,
        "direction_boundary": 1133.748169,
        "core_momentum": -0.088777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254472
      },
      {
        "date": "2025-02-28",
        "close": 1150.052368,
        "direction_boundary": 1046.80603,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298219
      },
      {
        "date": "2025-03-07",
        "close": 1153.05127,
        "direction_boundary": 1077.285767,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296211
      },
      {
        "date": "2025-03-14",
        "close": 1093.574341,
        "direction_boundary": 1062.295532,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304703
      },
      {
        "date": "2025-03-21",
        "close": 1084.577881,
        "direction_boundary": 1038.311523,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300423
      },
      {
        "date": "2025-03-28",
        "close": 1070.753418,
        "direction_boundary": 991.118591,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299943
      },
      {
        "date": "2025-04-04",
        "close": 1030.262695,
        "direction_boundary": 974.32666,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302594
      },
      {
        "date": "2025-04-11",
        "close": 974.575562,
        "direction_boundary": 960.733398,
        "core_momentum": 0.014408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305818
      },
      {
        "date": "2025-04-18",
        "close": 983.373535,
        "direction_boundary": 961.333008,
        "core_momentum": 0.022927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300815
      },
      {
        "date": "2025-04-25",
        "close": 991.171753,
        "direction_boundary": 980.523682,
        "core_momentum": 0.01086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298058
      },
      {
        "date": "2025-05-02",
        "close": 1080.251221,
        "direction_boundary": 996.31604,
        "core_momentum": 0.084246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274706
      },
      {
        "date": "2025-05-09",
        "close": 1068.753906,
        "direction_boundary": 1004.012268,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263424
      },
      {
        "date": "2025-05-16",
        "close": 1085.75,
        "direction_boundary": 1023.003052,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25637
      },
      {
        "date": "2025-05-23",
        "close": 1062.755249,
        "direction_boundary": 978.324707,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257327
      },
      {
        "date": "2025-05-30",
        "close": 1074.252563,
        "direction_boundary": 989.91925,
        "core_momentum": 0.085192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257355
      },
      {
        "date": "2025-06-06",
        "close": 1124.241089,
        "direction_boundary": 1037.495972,
        "core_momentum": 0.08361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262206
      },
      {
        "date": "2025-06-13",
        "close": 1093.748169,
        "direction_boundary": 999.114685,
        "core_momentum": 0.094717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265325
      },
      {
        "date": "2025-06-20",
        "close": 1079.251465,
        "direction_boundary": 1004.512085,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26313
      },
      {
        "date": "2025-06-27",
        "close": 1108.744629,
        "direction_boundary": 980.12384,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264938
      },
      {
        "date": "2025-07-04",
        "close": 1111.244141,
        "direction_boundary": 1056.486694,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264788
      },
      {
        "date": "2025-07-11",
        "close": 1122.241577,
        "direction_boundary": 1099.465942,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264859
      },
      {
        "date": "2025-07-18",
        "close": 1124.740967,
        "direction_boundary": 1090.969971,
        "core_momentum": 0.030955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260727
      },
      {
        "date": "2025-07-25",
        "close": 1173.229858,
        "direction_boundary": 1121.455322,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263178
      },
      {
        "date": "2025-08-01",
        "close": 1156.233765,
        "direction_boundary": 1185.92395,
        "core_momentum": -0.025035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262522
      },
      {
        "date": "2025-08-08",
        "close": 1340.191406,
        "direction_boundary": 1165.433838,
        "core_momentum": 0.149951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2025-08-15",
        "close": 1345.190186,
        "direction_boundary": 1167.932739,
        "core_momentum": 0.15177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323947
      },
      {
        "date": "2025-08-22",
        "close": 1382.681519,
        "direction_boundary": 1170.431519,
        "core_momentum": 0.181343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324774
      },
      {
        "date": "2025-08-29",
        "close": 1382.681519,
        "direction_boundary": 1169.931763,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293937
      },
      {
        "date": "2025-09-05",
        "close": 1415.674072,
        "direction_boundary": 1197.918213,
        "core_momentum": 0.181779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294736
      },
      {
        "date": "2025-09-12",
        "close": 1404.676514,
        "direction_boundary": 1195.419312,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2025-09-19",
        "close": 1370.684448,
        "direction_boundary": 1149.44165,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285425
      },
      {
        "date": "2025-09-26",
        "close": 1322.195557,
        "direction_boundary": 1164.434448,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290735
      },
      {
        "date": "2025-10-03",
        "close": 1352.801758,
        "direction_boundary": 1136.557495,
        "core_momentum": 0.190262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283405
      },
      {
        "date": "2025-10-10",
        "close": 1324.305908,
        "direction_boundary": 1086.577026,
        "core_momentum": 0.218787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2025-10-17",
        "close": 1346.302734,
        "direction_boundary": 1127.061279,
        "core_momentum": 0.194525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271194
      },
      {
        "date": "2025-10-24",
        "close": 1379.297852,
        "direction_boundary": 1087.57666,
        "core_momentum": 0.26823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271634
      },
      {
        "date": "2025-10-31",
        "close": 1404.794189,
        "direction_boundary": 966.423767,
        "core_momentum": 0.453601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2025-11-07",
        "close": 1266.314453,
        "direction_boundary": 917.242859,
        "core_momentum": 0.380566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295197
      },
      {
        "date": "2025-11-14",
        "close": 1248.317139,
        "direction_boundary": 963.624939,
        "core_momentum": 0.295439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296258
      },
      {
        "date": "2025-11-21",
        "close": 1250.816772,
        "direction_boundary": 986.415955,
        "core_momentum": 0.268042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293795
      },
      {
        "date": "2025-11-28",
        "close": 1254.316162,
        "direction_boundary": 996.612061,
        "core_momentum": 0.25858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293759
      },
      {
        "date": "2025-12-05",
        "close": 1264.814697,
        "direction_boundary": 979.618713,
        "core_momentum": 0.29113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288228
      },
      {
        "date": "2025-12-12",
        "close": 1215.321899,
        "direction_boundary": 997.811646,
        "core_momentum": 0.217987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291484
      },
      {
        "date": "2025-12-19",
        "close": 1233.319336,
        "direction_boundary": 972.421509,
        "core_momentum": 0.268297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29073
      },
      {
        "date": "2025-12-26",
        "close": 1220.321167,
        "direction_boundary": 982.417603,
        "core_momentum": 0.242161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289754
      },
      {
        "date": "2026-01-02",
        "close": 1217.321655,
        "direction_boundary": 980.418396,
        "core_momentum": 0.241635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289874
      },
      {
        "date": "2026-01-09",
        "close": 1257.815674,
        "direction_boundary": 987.61554,
        "core_momentum": 0.273588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292598
      },
      {
        "date": "2026-01-16",
        "close": 1235.81897,
        "direction_boundary": 1025.100952,
        "core_momentum": 0.205558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294184
      },
      {
        "date": "2026-01-23",
        "close": 1225.320435,
        "direction_boundary": 1002.109924,
        "core_momentum": 0.222741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289248
      },
      {
        "date": "2026-01-30",
        "close": 1241.817993,
        "direction_boundary": 1031.598389,
        "core_momentum": 0.20378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288702
      },
      {
        "date": "2026-02-06",
        "close": 1266.814331,
        "direction_boundary": 1001.110291,
        "core_momentum": 0.265409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201727
      },
      {
        "date": "2026-02-13",
        "close": 1324.805908,
        "direction_boundary": 1025.100952,
        "core_momentum": 0.292366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211894
      },
      {
        "date": "2026-02-20",
        "close": 1336.304199,
        "direction_boundary": 1033.0979,
        "core_momentum": 0.293492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208484
      },
      {
        "date": "2026-02-27",
        "close": 1371.299072,
        "direction_boundary": 1150.052368,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211864
      },
      {
        "date": "2026-03-06",
        "close": 1284.311768,
        "direction_boundary": 1153.05127,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227244
      },
      {
        "date": "2026-03-13",
        "close": 1247.817139,
        "direction_boundary": 1093.574341,
        "core_momentum": 0.141045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22985
      },
      {
        "date": "2026-03-20",
        "close": 1200.324097,
        "direction_boundary": 1084.577881,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233165
      },
      {
        "date": "2026-03-27",
        "close": 1193.0,
        "direction_boundary": 1070.753418,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228885
      },
      {
        "date": "2026-04-03",
        "close": 1207.5,
        "direction_boundary": 1030.262695,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226832
      },
      {
        "date": "2026-04-10",
        "close": 1246.5,
        "direction_boundary": 974.575562,
        "core_momentum": 0.279018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230821
      },
      {
        "date": "2026-04-17",
        "close": 1268.0,
        "direction_boundary": 983.373535,
        "core_momentum": 0.289439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230925
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "direction_boundary": 991.171753,
        "core_momentum": 0.168314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257968
      },
      {
        "date": "2026-05-01",
        "close": 1147.0,
        "direction_boundary": 1080.251221,
        "core_momentum": 0.06179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25544
      },
      {
        "date": "2026-05-08",
        "close": 1093.0,
        "direction_boundary": 1068.753906,
        "core_momentum": 0.022686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223283
      },
      {
        "date": "2026-05-15",
        "close": 1112.0,
        "direction_boundary": 1085.75,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225116
      },
      {
        "date": "2026-05-22",
        "close": 1138.0,
        "direction_boundary": 1062.755249,
        "core_momentum": 0.070802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228208
      },
      {
        "date": "2026-05-29",
        "close": 1111.0,
        "direction_boundary": 1074.252563,
        "core_momentum": 0.034207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22972
      },
      {
        "date": "2026-06-05",
        "close": 1147.0,
        "direction_boundary": 1124.241089,
        "core_momentum": 0.020244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234656
      },
      {
        "date": "2026-06-12",
        "close": 1133.0,
        "direction_boundary": 1093.748169,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229206
      },
      {
        "date": "2026-06-19",
        "close": 1125.0,
        "direction_boundary": 1079.251465,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227885
      },
      {
        "date": "2026-06-26",
        "close": 1138.5,
        "direction_boundary": 1108.744629,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228629
      },
      {
        "date": "2026-07-03",
        "close": 1127.0,
        "direction_boundary": 1111.244141,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228864
      },
      {
        "date": "2026-07-10",
        "close": 1140.0,
        "direction_boundary": 1122.241577,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224083
      },
      {
        "date": "2026-07-17",
        "close": 1151.0,
        "direction_boundary": 1124.740967,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223898
      },
      {
        "date": "2026-07-24",
        "close": 1140.0,
        "direction_boundary": 1173.229858,
        "core_momentum": -0.028323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2026-07-31",
        "close": 1158.5,
        "direction_boundary": 1156.233765,
        "core_momentum": 0.00196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224383
      },
      {
        "date": "2026-08-07",
        "close": 1113.0,
        "direction_boundary": 1340.191406,
        "core_momentum": -0.169522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1068.660767,
        "volume": 11441757
      },
      {
        "date": "2023-08-25",
        "close": 1058.168945,
        "volume": 10204299
      },
      {
        "date": "2023-09-01",
        "close": 1063.664429,
        "volume": 11698503
      },
      {
        "date": "2023-09-08",
        "close": 1066.162598,
        "volume": 15367059
      },
      {
        "date": "2023-09-15",
        "close": 1063.664429,
        "volume": 13006560
      },
      {
        "date": "2023-09-22",
        "close": 1037.685059,
        "volume": 14932292
      },
      {
        "date": "2023-09-29",
        "close": 1022.197083,
        "volume": 24412932
      },
      {
        "date": "2023-10-06",
        "close": 962.361816,
        "volume": 13062944
      },
      {
        "date": "2023-10-13",
        "close": 945.972778,
        "volume": 13475346
      },
      {
        "date": "2023-10-20",
        "close": 919.989929,
        "volume": 20431752
      },
      {
        "date": "2023-10-27",
        "close": 895.606201,
        "volume": 13374314
      },
      {
        "date": "2023-11-03",
        "close": 980.949585,
        "volume": 24765830
      },
      {
        "date": "2023-11-10",
        "close": 988.344666,
        "volume": 20200943
      },
      {
        "date": "2023-11-17",
        "close": 1023.821106,
        "volume": 13960268
      },
      {
        "date": "2023-11-24",
        "close": 1023.821106,
        "volume": 12028139
      },
      {
        "date": "2023-12-01",
        "close": 1034.813721,
        "volume": 15146087
      },
      {
        "date": "2023-12-08",
        "close": 1047.805298,
        "volume": 17064102
      },
      {
        "date": "2023-12-15",
        "close": 1043.807861,
        "volume": 13282645
      },
      {
        "date": "2023-12-22",
        "close": 1073.28833,
        "volume": 18336738
      },
      {
        "date": "2023-12-29",
        "close": 1077.785278,
        "volume": 2562143
      },
      {
        "date": "2024-01-05",
        "close": 1041.309448,
        "volume": 5588605
      },
      {
        "date": "2024-01-12",
        "close": 1075.786743,
        "volume": 10172990
      },
      {
        "date": "2024-01-19",
        "close": 1098.271729,
        "volume": 27725703
      },
      {
        "date": "2024-01-26",
        "close": 1104.267944,
        "volume": 23499124
      },
      {
        "date": "2024-02-02",
        "close": 1096.273071,
        "volume": 13122541
      },
      {
        "date": "2024-02-09",
        "close": 1091.776123,
        "volume": 15836571
      },
      {
        "date": "2024-02-16",
        "close": 1116.259766,
        "volume": 13175082
      },
      {
        "date": "2024-02-23",
        "close": 1133.748169,
        "volume": 12192821
      },
      {
        "date": "2024-03-01",
        "close": 1046.80603,
        "volume": 22510290
      },
      {
        "date": "2024-03-08",
        "close": 1077.285767,
        "volume": 23405484
      },
      {
        "date": "2024-03-15",
        "close": 1062.295532,
        "volume": 17469566
      },
      {
        "date": "2024-03-22",
        "close": 1038.311523,
        "volume": 20301795
      },
      {
        "date": "2024-03-29",
        "close": 991.118591,
        "volume": 15444608
      },
      {
        "date": "2024-04-05",
        "close": 974.32666,
        "volume": 17563868
      },
      {
        "date": "2024-04-12",
        "close": 960.733398,
        "volume": 24180448
      },
      {
        "date": "2024-04-19",
        "close": 961.333008,
        "volume": 18904630
      },
      {
        "date": "2024-04-26",
        "close": 980.523682,
        "volume": 15444469
      },
      {
        "date": "2024-05-03",
        "close": 996.31604,
        "volume": 17068916
      },
      {
        "date": "2024-05-10",
        "close": 1004.012268,
        "volume": 12730818
      },
      {
        "date": "2024-05-17",
        "close": 1023.003052,
        "volume": 9648061
      },
      {
        "date": "2024-05-24",
        "close": 978.324707,
        "volume": 11961913
      },
      {
        "date": "2024-05-31",
        "close": 989.91925,
        "volume": 16721735
      },
      {
        "date": "2024-06-07",
        "close": 1037.495972,
        "volume": 15308904
      },
      {
        "date": "2024-06-14",
        "close": 999.114685,
        "volume": 10050049
      },
      {
        "date": "2024-06-21",
        "close": 1004.512085,
        "volume": 13223540
      },
      {
        "date": "2024-06-28",
        "close": 980.12384,
        "volume": 12194504
      },
      {
        "date": "2024-07-05",
        "close": 1056.486694,
        "volume": 11173766
      },
      {
        "date": "2024-07-12",
        "close": 1099.465942,
        "volume": 12287580
      },
      {
        "date": "2024-07-19",
        "close": 1090.969971,
        "volume": 9987096
      },
      {
        "date": "2024-07-26",
        "close": 1121.455322,
        "volume": 13262320
      },
      {
        "date": "2024-08-02",
        "close": 1185.92395,
        "volume": 14835609
      },
      {
        "date": "2024-08-09",
        "close": 1165.433838,
        "volume": 15447304
      },
      {
        "date": "2024-08-16",
        "close": 1167.932739,
        "volume": 7286595
      },
      {
        "date": "2024-08-23",
        "close": 1170.431519,
        "volume": 7405282
      },
      {
        "date": "2024-08-30",
        "close": 1169.931763,
        "volume": 8768327
      },
      {
        "date": "2024-09-06",
        "close": 1197.918213,
        "volume": 10158826
      },
      {
        "date": "2024-09-13",
        "close": 1195.419312,
        "volume": 11106233
      },
      {
        "date": "2024-09-20",
        "close": 1149.44165,
        "volume": 11232415
      },
      {
        "date": "2024-09-27",
        "close": 1164.434448,
        "volume": 11015264
      },
      {
        "date": "2024-10-04",
        "close": 1136.557495,
        "volume": 14799280
      },
      {
        "date": "2024-10-11",
        "close": 1086.577026,
        "volume": 18110624
      },
      {
        "date": "2024-10-18",
        "close": 1127.061279,
        "volume": 16262935
      },
      {
        "date": "2024-10-25",
        "close": 1087.57666,
        "volume": 14347272
      },
      {
        "date": "2024-11-01",
        "close": 966.423767,
        "volume": 24050721
      },
      {
        "date": "2024-11-08",
        "close": 917.242859,
        "volume": 19222902
      },
      {
        "date": "2024-11-15",
        "close": 963.624939,
        "volume": 12459928
      },
      {
        "date": "2024-11-22",
        "close": 986.415955,
        "volume": 11827610
      },
      {
        "date": "2024-11-29",
        "close": 996.612061,
        "volume": 12678271
      },
      {
        "date": "2024-12-06",
        "close": 979.618713,
        "volume": 9845185
      },
      {
        "date": "2024-12-13",
        "close": 997.811646,
        "volume": 7276459
      },
      {
        "date": "2024-12-20",
        "close": 972.421509,
        "volume": 16334471
      },
      {
        "date": "2024-12-27",
        "close": 982.417603,
        "volume": 3461859
      },
      {
        "date": "2025-01-03",
        "close": 980.418396,
        "volume": 5471380
      },
      {
        "date": "2025-01-10",
        "close": 987.61554,
        "volume": 18178646
      },
      {
        "date": "2025-01-17",
        "close": 1025.100952,
        "volume": 15240593
      },
      {
        "date": "2025-01-24",
        "close": 1002.109924,
        "volume": 9999432
      },
      {
        "date": "2025-01-31",
        "close": 1031.598389,
        "volume": 6507351
      },
      {
        "date": "2025-02-07",
        "close": 1001.110291,
        "volume": 7804925
      },
      {
        "date": "2025-02-14",
        "close": 1025.100952,
        "volume": 9149268
      },
      {
        "date": "2025-02-21",
        "close": 1033.0979,
        "volume": 7729639
      },
      {
        "date": "2025-02-28",
        "close": 1150.052368,
        "volume": 21990183
      },
      {
        "date": "2025-03-07",
        "close": 1153.05127,
        "volume": 14387817
      },
      {
        "date": "2025-03-14",
        "close": 1093.574341,
        "volume": 22326120
      },
      {
        "date": "2025-03-21",
        "close": 1084.577881,
        "volume": 15833192
      },
      {
        "date": "2025-03-28",
        "close": 1070.753418,
        "volume": 10128795
      },
      {
        "date": "2025-04-04",
        "close": 1030.262695,
        "volume": 11586185
      },
      {
        "date": "2025-04-11",
        "close": 974.575562,
        "volume": 28600790
      },
      {
        "date": "2025-04-18",
        "close": 983.373535,
        "volume": 9325399
      },
      {
        "date": "2025-04-25",
        "close": 991.171753,
        "volume": 9188497
      },
      {
        "date": "2025-05-02",
        "close": 1080.251221,
        "volume": 11997920
      },
      {
        "date": "2025-05-09",
        "close": 1068.753906,
        "volume": 7397940
      },
      {
        "date": "2025-05-16",
        "close": 1085.75,
        "volume": 17622772
      },
      {
        "date": "2025-05-23",
        "close": 1062.755249,
        "volume": 9104266
      },
      {
        "date": "2025-05-30",
        "close": 1074.252563,
        "volume": 12158398
      },
      {
        "date": "2025-06-06",
        "close": 1124.241089,
        "volume": 12467635
      },
      {
        "date": "2025-06-13",
        "close": 1093.748169,
        "volume": 7082132
      },
      {
        "date": "2025-06-20",
        "close": 1079.251465,
        "volume": 12231788
      },
      {
        "date": "2025-06-27",
        "close": 1108.744629,
        "volume": 8904049
      },
      {
        "date": "2025-07-04",
        "close": 1111.244141,
        "volume": 5596219
      },
      {
        "date": "2025-07-11",
        "close": 1122.241577,
        "volume": 7609943
      },
      {
        "date": "2025-07-18",
        "close": 1124.740967,
        "volume": 7722267
      },
      {
        "date": "2025-07-25",
        "close": 1173.229858,
        "volume": 10298513
      },
      {
        "date": "2025-08-01",
        "close": 1156.233765,
        "volume": 12565873
      },
      {
        "date": "2025-08-08",
        "close": 1340.191406,
        "volume": 23993522
      },
      {
        "date": "2025-08-15",
        "close": 1345.190186,
        "volume": 14633560
      },
      {
        "date": "2025-08-22",
        "close": 1382.681519,
        "volume": 17774338
      },
      {
        "date": "2025-08-29",
        "close": 1382.681519,
        "volume": 11460989
      },
      {
        "date": "2025-09-05",
        "close": 1415.674072,
        "volume": 12738132
      },
      {
        "date": "2025-09-12",
        "close": 1404.676514,
        "volume": 13892601
      },
      {
        "date": "2025-09-19",
        "close": 1370.684448,
        "volume": 21765438
      },
      {
        "date": "2025-09-26",
        "close": 1322.195557,
        "volume": 30670682
      },
      {
        "date": "2025-10-03",
        "close": 1352.801758,
        "volume": 23158323
      },
      {
        "date": "2025-10-10",
        "close": 1324.305908,
        "volume": 17436992
      },
      {
        "date": "2025-10-17",
        "close": 1346.302734,
        "volume": 10912010
      },
      {
        "date": "2025-10-24",
        "close": 1379.297852,
        "volume": 17149548
      },
      {
        "date": "2025-10-31",
        "close": 1404.794189,
        "volume": 11962846
      },
      {
        "date": "2025-11-07",
        "close": 1266.314453,
        "volume": 17501111
      },
      {
        "date": "2025-11-14",
        "close": 1248.317139,
        "volume": 8588292
      },
      {
        "date": "2025-11-21",
        "close": 1250.816772,
        "volume": 7089019
      },
      {
        "date": "2025-11-28",
        "close": 1254.316162,
        "volume": 14080057
      },
      {
        "date": "2025-12-05",
        "close": 1264.814697,
        "volume": 11398050
      },
      {
        "date": "2025-12-12",
        "close": 1215.321899,
        "volume": 11148826
      },
      {
        "date": "2025-12-19",
        "close": 1233.319336,
        "volume": 13742967
      },
      {
        "date": "2025-12-26",
        "close": 1220.321167,
        "volume": 2050736
      },
      {
        "date": "2026-01-02",
        "close": 1217.321655,
        "volume": 4099105
      },
      {
        "date": "2026-01-09",
        "close": 1257.815674,
        "volume": 13574770
      },
      {
        "date": "2026-01-16",
        "close": 1235.81897,
        "volume": 22423592
      },
      {
        "date": "2026-01-23",
        "close": 1225.320435,
        "volume": 10664274
      },
      {
        "date": "2026-01-30",
        "close": 1241.817993,
        "volume": 13048740
      },
      {
        "date": "2026-02-06",
        "close": 1266.814331,
        "volume": 13059163
      },
      {
        "date": "2026-02-13",
        "close": 1324.805908,
        "volume": 12969090
      },
      {
        "date": "2026-02-20",
        "close": 1336.304199,
        "volume": 10624287
      },
      {
        "date": "2026-02-27",
        "close": 1371.299072,
        "volume": 11147386
      },
      {
        "date": "2026-03-06",
        "close": 1284.311768,
        "volume": 17689420
      },
      {
        "date": "2026-03-13",
        "close": 1247.817139,
        "volume": 12711942
      },
      {
        "date": "2026-03-20",
        "close": 1200.324097,
        "volume": 12191552
      },
      {
        "date": "2026-03-27",
        "close": 1193.0,
        "volume": 17005027
      },
      {
        "date": "2026-04-03",
        "close": 1207.5,
        "volume": 9759705
      },
      {
        "date": "2026-04-10",
        "close": 1246.5,
        "volume": 17626018
      },
      {
        "date": "2026-04-17",
        "close": 1268.0,
        "volume": 10550634
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "volume": 12542705
      },
      {
        "date": "2026-05-01",
        "close": 1147.0,
        "volume": 15581755
      },
      {
        "date": "2026-05-08",
        "close": 1093.0,
        "volume": 14195336
      },
      {
        "date": "2026-05-15",
        "close": 1112.0,
        "volume": 18195020
      },
      {
        "date": "2026-05-22",
        "close": 1138.0,
        "volume": 12787224
      },
      {
        "date": "2026-05-29",
        "close": 1111.0,
        "volume": 12509890
      },
      {
        "date": "2026-06-05",
        "close": 1147.0,
        "volume": 2789577
      },
      {
        "date": "2026-06-12",
        "close": 1133.0,
        "volume": 2661515
      },
      {
        "date": "2026-06-19",
        "close": 1125.0,
        "volume": 5675555
      },
      {
        "date": "2026-06-26",
        "close": 1138.5,
        "volume": 2764479
      },
      {
        "date": "2026-07-03",
        "close": 1127.0,
        "volume": 2013739
      },
      {
        "date": "2026-07-10",
        "close": 1140.0,
        "volume": 10643739
      },
      {
        "date": "2026-07-17",
        "close": 1151.0,
        "volume": 16675461
      },
      {
        "date": "2026-07-24",
        "close": 1140.0,
        "volume": 8852779
      },
      {
        "date": "2026-07-31",
        "close": 1158.5,
        "volume": 13786136
      },
      {
        "date": "2026-08-07",
        "close": 1113.0,
        "volume": 25207754
      }
    ],
    "sharemaestro_context": {
      "trend": 1192.72113,
      "fair_value": 1118.347444,
      "market_activity": -31.46069,
      "market_dynamics": 0.383336,
      "relative_strength": -17.77499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00642,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032588,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.088485,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.05195,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.156511
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.002349
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.024424
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.097103
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.082929
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.068991
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.020153
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.141167
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}