{
  "ticker": {
    "uuid": "8951a27d-1075-4bea-86d9-42e757b07964",
    "symbol": "XMOV",
    "name": "XTRACKERS (IE) PUBLIC LIMITED C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.660004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.004997,
    "boundary_margin": 0.30325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26833,
    "volatility_stability": 1.2528,
    "risk_context": 0.3727,
    "current_regime": {
      "move": 0.274095,
      "interruption": -0.154542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-08-29",
        "close": 79.790001,
        "direction_boundary": 68.699997,
        "core_momentum": 0.161427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223431
      },
      {
        "date": "2025-09-05",
        "close": 79.580002,
        "direction_boundary": 64.974998,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2025-09-12",
        "close": 80.714996,
        "direction_boundary": 67.175003,
        "core_momentum": 0.201563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2025-09-19",
        "close": 83.260002,
        "direction_boundary": 68.029999,
        "core_momentum": 0.223872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2025-09-26",
        "close": 84.074997,
        "direction_boundary": 70.699997,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2025-10-03",
        "close": 85.349998,
        "direction_boundary": 70.964996,
        "core_momentum": 0.202706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2025-10-10",
        "close": 84.209999,
        "direction_boundary": 70.860001,
        "core_momentum": 0.1884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142657
      },
      {
        "date": "2025-10-17",
        "close": 85.230003,
        "direction_boundary": 69.830002,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2025-10-24",
        "close": 87.095001,
        "direction_boundary": 70.894997,
        "core_momentum": 0.228507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2025-10-31",
        "close": 91.785004,
        "direction_boundary": 69.574997,
        "core_momentum": 0.319224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135765
      },
      {
        "date": "2025-11-07",
        "close": 88.315002,
        "direction_boundary": 71.625,
        "core_momentum": 0.233019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151504
      },
      {
        "date": "2025-11-14",
        "close": 90.080002,
        "direction_boundary": 71.474998,
        "core_momentum": 0.260301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2025-11-21",
        "close": 85.455002,
        "direction_boundary": 72.574997,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162477
      },
      {
        "date": "2025-11-28",
        "close": 89.525002,
        "direction_boundary": 71.824997,
        "core_momentum": 0.246432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171404
      },
      {
        "date": "2025-12-05",
        "close": 91.370003,
        "direction_boundary": 73.285004,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2025-12-12",
        "close": 90.470001,
        "direction_boundary": 74.555,
        "core_momentum": 0.213467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2025-12-19",
        "close": 90.260002,
        "direction_boundary": 73.684998,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173285
      },
      {
        "date": "2025-12-26",
        "close": 89.279999,
        "direction_boundary": 74.964996,
        "core_momentum": 0.190956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2026-01-02",
        "close": 90.059998,
        "direction_boundary": 74.709999,
        "core_momentum": 0.205461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2026-01-09",
        "close": 92.209999,
        "direction_boundary": 74.925003,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2026-01-16",
        "close": 93.230003,
        "direction_boundary": 76.894997,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170794
      },
      {
        "date": "2026-01-23",
        "close": 92.639999,
        "direction_boundary": 77.275002,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2026-01-30",
        "close": 92.474998,
        "direction_boundary": 78.18,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2026-02-06",
        "close": 92.834999,
        "direction_boundary": 76.910004,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2026-02-13",
        "close": 94.379997,
        "direction_boundary": 78.910004,
        "core_momentum": 0.196046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2026-02-20",
        "close": 95.18,
        "direction_boundary": 79.394997,
        "core_momentum": 0.198816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159227
      },
      {
        "date": "2026-02-27",
        "close": 97.195,
        "direction_boundary": 77.220001,
        "core_momentum": 0.258676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      },
      {
        "date": "2026-03-06",
        "close": 92.044998,
        "direction_boundary": 75.489998,
        "core_momentum": 0.219301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180186
      },
      {
        "date": "2026-03-13",
        "close": 90.339996,
        "direction_boundary": 75.635002,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182804
      },
      {
        "date": "2026-03-20",
        "close": 87.675003,
        "direction_boundary": 75.290001,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184538
      },
      {
        "date": "2026-03-27",
        "close": 86.705002,
        "direction_boundary": 72.035004,
        "core_momentum": 0.203651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185052
      },
      {
        "date": "2026-04-03",
        "close": 90.480003,
        "direction_boundary": 64.735001,
        "core_momentum": 0.397698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2026-04-10",
        "close": 95.654999,
        "direction_boundary": 65.019997,
        "core_momentum": 0.471163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205117
      },
      {
        "date": "2026-04-17",
        "close": 99.860001,
        "direction_boundary": 65.279999,
        "core_momentum": 0.529718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211668
      },
      {
        "date": "2026-04-24",
        "close": 99.589996,
        "direction_boundary": 69.489998,
        "core_momentum": 0.433156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2026-05-01",
        "close": 101.25,
        "direction_boundary": 70.925003,
        "core_momentum": 0.427564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200287
      },
      {
        "date": "2026-05-08",
        "close": 108.400002,
        "direction_boundary": 71.544998,
        "core_momentum": 0.51513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209684
      },
      {
        "date": "2026-05-15",
        "close": 110.059998,
        "direction_boundary": 74.004997,
        "core_momentum": 0.487197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209259
      },
      {
        "date": "2026-05-22",
        "close": 111.110001,
        "direction_boundary": 71.870003,
        "core_momentum": 0.545986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190259
      },
      {
        "date": "2026-05-29",
        "close": 114.919998,
        "direction_boundary": 72.910004,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2026-06-05",
        "close": 109.779999,
        "direction_boundary": 72.625,
        "core_momentum": 0.511601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200518
      },
      {
        "date": "2026-06-12",
        "close": 108.879997,
        "direction_boundary": 72.779999,
        "core_momentum": 0.496015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200249
      },
      {
        "date": "2026-06-19",
        "close": 114.489998,
        "direction_boundary": 72.720001,
        "core_momentum": 0.574395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2026-06-26",
        "close": 109.459999,
        "direction_boundary": 75.264999,
        "core_momentum": 0.454328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2026-07-03",
        "close": 109.75,
        "direction_boundary": 74.985001,
        "core_momentum": 0.463626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2026-07-10",
        "close": 106.309998,
        "direction_boundary": 76.625,
        "core_momentum": 0.387406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225379
      },
      {
        "date": "2026-07-17",
        "close": 97.160004,
        "direction_boundary": 76.989998,
        "core_momentum": 0.261982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261113
      },
      {
        "date": "2026-07-24",
        "close": 98.93,
        "direction_boundary": 78.709999,
        "core_momentum": 0.256892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261821
      },
      {
        "date": "2026-07-31",
        "close": 97.555,
        "direction_boundary": 76.175003,
        "core_momentum": 0.280669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262769
      },
      {
        "date": "2026-08-07",
        "close": 101.660004,
        "direction_boundary": 78.004997,
        "core_momentum": 0.30325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26833
      }
    ],
    "price_history": [
      {
        "date": "2024-08-30",
        "close": 68.699997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 64.974998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 67.175003,
        "volume": 162
      },
      {
        "date": "2024-09-20",
        "close": 68.029999,
        "volume": 45
      },
      {
        "date": "2024-09-27",
        "close": 70.699997,
        "volume": 952
      },
      {
        "date": "2024-10-04",
        "close": 70.964996,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 70.860001,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 69.830002,
        "volume": 921
      },
      {
        "date": "2024-10-25",
        "close": 70.894997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 69.574997,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 71.625,
        "volume": 2832
      },
      {
        "date": "2024-11-15",
        "close": 71.474998,
        "volume": 252
      },
      {
        "date": "2024-11-22",
        "close": 72.574997,
        "volume": 340
      },
      {
        "date": "2024-11-29",
        "close": 71.824997,
        "volume": 67
      },
      {
        "date": "2024-12-06",
        "close": 73.285004,
        "volume": 7319
      },
      {
        "date": "2024-12-13",
        "close": 74.555,
        "volume": 2569
      },
      {
        "date": "2024-12-20",
        "close": 73.684998,
        "volume": 73
      },
      {
        "date": "2024-12-27",
        "close": 74.964996,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 74.709999,
        "volume": 241
      },
      {
        "date": "2025-01-10",
        "close": 74.925003,
        "volume": 986
      },
      {
        "date": "2025-01-17",
        "close": 76.894997,
        "volume": 91
      },
      {
        "date": "2025-01-24",
        "close": 77.275002,
        "volume": 41
      },
      {
        "date": "2025-01-31",
        "close": 78.18,
        "volume": 53
      },
      {
        "date": "2025-02-07",
        "close": 76.910004,
        "volume": 32
      },
      {
        "date": "2025-02-14",
        "close": 78.910004,
        "volume": 1125
      },
      {
        "date": "2025-02-21",
        "close": 79.394997,
        "volume": 487
      },
      {
        "date": "2025-02-28",
        "close": 77.220001,
        "volume": 726
      },
      {
        "date": "2025-03-07",
        "close": 75.489998,
        "volume": 5135
      },
      {
        "date": "2025-03-14",
        "close": 75.635002,
        "volume": 6169
      },
      {
        "date": "2025-03-21",
        "close": 75.290001,
        "volume": 1051
      },
      {
        "date": "2025-03-28",
        "close": 72.035004,
        "volume": 523
      },
      {
        "date": "2025-04-04",
        "close": 64.735001,
        "volume": 2698
      },
      {
        "date": "2025-04-11",
        "close": 65.019997,
        "volume": 266
      },
      {
        "date": "2025-04-18",
        "close": 65.279999,
        "volume": 2608
      },
      {
        "date": "2025-04-25",
        "close": 69.489998,
        "volume": 1107
      },
      {
        "date": "2025-05-02",
        "close": 70.925003,
        "volume": 2633
      },
      {
        "date": "2025-05-09",
        "close": 71.544998,
        "volume": 131
      },
      {
        "date": "2025-05-16",
        "close": 74.004997,
        "volume": 2528
      },
      {
        "date": "2025-05-23",
        "close": 71.870003,
        "volume": 28
      },
      {
        "date": "2025-05-30",
        "close": 72.910004,
        "volume": 115
      },
      {
        "date": "2025-06-06",
        "close": 72.625,
        "volume": 102
      },
      {
        "date": "2025-06-13",
        "close": 72.779999,
        "volume": 29
      },
      {
        "date": "2025-06-20",
        "close": 72.720001,
        "volume": 87
      },
      {
        "date": "2025-06-27",
        "close": 75.264999,
        "volume": 66
      },
      {
        "date": "2025-07-04",
        "close": 74.985001,
        "volume": 1519
      },
      {
        "date": "2025-07-11",
        "close": 76.625,
        "volume": 3168
      },
      {
        "date": "2025-07-18",
        "close": 76.989998,
        "volume": 56
      },
      {
        "date": "2025-07-25",
        "close": 78.709999,
        "volume": 144
      },
      {
        "date": "2025-08-01",
        "close": 76.175003,
        "volume": 4668
      },
      {
        "date": "2025-08-08",
        "close": 78.004997,
        "volume": 2109
      },
      {
        "date": "2025-08-15",
        "close": 79.415001,
        "volume": 90
      },
      {
        "date": "2025-08-22",
        "close": 80.565002,
        "volume": 72
      },
      {
        "date": "2025-08-29",
        "close": 79.790001,
        "volume": 2259
      },
      {
        "date": "2025-09-05",
        "close": 79.580002,
        "volume": 2607
      },
      {
        "date": "2025-09-12",
        "close": 80.714996,
        "volume": 2975
      },
      {
        "date": "2025-09-19",
        "close": 83.260002,
        "volume": 604
      },
      {
        "date": "2025-09-26",
        "close": 84.074997,
        "volume": 631
      },
      {
        "date": "2025-10-03",
        "close": 85.349998,
        "volume": 1475
      },
      {
        "date": "2025-10-10",
        "close": 84.209999,
        "volume": 606
      },
      {
        "date": "2025-10-17",
        "close": 85.230003,
        "volume": 1300
      },
      {
        "date": "2025-10-24",
        "close": 87.095001,
        "volume": 172
      },
      {
        "date": "2025-10-31",
        "close": 91.785004,
        "volume": 6482
      },
      {
        "date": "2025-11-07",
        "close": 88.315002,
        "volume": 59
      },
      {
        "date": "2025-11-14",
        "close": 90.080002,
        "volume": 162
      },
      {
        "date": "2025-11-21",
        "close": 85.455002,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 89.525002,
        "volume": 153
      },
      {
        "date": "2025-12-05",
        "close": 91.370003,
        "volume": 34
      },
      {
        "date": "2025-12-12",
        "close": 90.470001,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 90.260002,
        "volume": 5518
      },
      {
        "date": "2025-12-26",
        "close": 89.279999,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 90.059998,
        "volume": 1242
      },
      {
        "date": "2026-01-09",
        "close": 92.209999,
        "volume": 82
      },
      {
        "date": "2026-01-16",
        "close": 93.230003,
        "volume": 41
      },
      {
        "date": "2026-01-23",
        "close": 92.639999,
        "volume": 92
      },
      {
        "date": "2026-01-30",
        "close": 92.474998,
        "volume": 1308
      },
      {
        "date": "2026-02-06",
        "close": 92.834999,
        "volume": 1269
      },
      {
        "date": "2026-02-13",
        "close": 94.379997,
        "volume": 37
      },
      {
        "date": "2026-02-20",
        "close": 95.18,
        "volume": 2351
      },
      {
        "date": "2026-02-27",
        "close": 97.195,
        "volume": 1199
      },
      {
        "date": "2026-03-06",
        "close": 92.044998,
        "volume": 9688
      },
      {
        "date": "2026-03-13",
        "close": 90.339996,
        "volume": 2356
      },
      {
        "date": "2026-03-20",
        "close": 87.675003,
        "volume": 1253
      },
      {
        "date": "2026-03-27",
        "close": 86.705002,
        "volume": 39
      },
      {
        "date": "2026-04-03",
        "close": 90.480003,
        "volume": 1395
      },
      {
        "date": "2026-04-10",
        "close": 95.654999,
        "volume": 241
      },
      {
        "date": "2026-04-17",
        "close": 99.860001,
        "volume": 830
      },
      {
        "date": "2026-04-24",
        "close": 99.589996,
        "volume": 144
      },
      {
        "date": "2026-05-01",
        "close": 101.25,
        "volume": 9268
      },
      {
        "date": "2026-05-08",
        "close": 108.400002,
        "volume": 479
      },
      {
        "date": "2026-05-15",
        "close": 110.059998,
        "volume": 2966
      },
      {
        "date": "2026-05-22",
        "close": 111.110001,
        "volume": 3065
      },
      {
        "date": "2026-05-29",
        "close": 114.919998,
        "volume": 5686
      },
      {
        "date": "2026-06-05",
        "close": 109.779999,
        "volume": 665
      },
      {
        "date": "2026-06-12",
        "close": 108.879997,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 114.489998,
        "volume": 1330
      },
      {
        "date": "2026-06-26",
        "close": 109.459999,
        "volume": 453
      },
      {
        "date": "2026-07-03",
        "close": 109.75,
        "volume": 6012
      },
      {
        "date": "2026-07-10",
        "close": 106.309998,
        "volume": 5990
      },
      {
        "date": "2026-07-17",
        "close": 97.160004,
        "volume": 6902
      },
      {
        "date": "2026-07-24",
        "close": 98.93,
        "volume": 2302
      },
      {
        "date": "2026-07-31",
        "close": 97.555,
        "volume": 8429
      },
      {
        "date": "2026-08-07",
        "close": 101.660004,
        "volume": 16998
      }
    ],
    "sharemaestro_context": {
      "trend": 100.0,
      "fair_value": 83.797255,
      "market_activity": -6.891046,
      "market_dynamics": -0.595262,
      "relative_strength": -0.232066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.058833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033595,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.205225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274095
      }
    ]
  }
}