{
  "ticker": {
    "uuid": "8952fbc7-4cc2-46b2-9276-d1a7419ad18c",
    "symbol": "ILM1",
    "name": "Medios AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.94,
    "boundary_margin": -0.146832,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.472625,
    "volatility_stability": 1.1327,
    "risk_context": 0.2116,
    "current_regime": {
      "move": 0.005464,
      "interruption": 0.005464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.089,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.38,
        "direction_boundary": 26.299999,
        "core_momentum": -0.415209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336845
      },
      {
        "date": "2023-08-25",
        "close": 15.08,
        "direction_boundary": 24.950001,
        "core_momentum": -0.395591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336804
      },
      {
        "date": "2023-09-01",
        "close": 15.14,
        "direction_boundary": 25.049999,
        "core_momentum": -0.395609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314309
      },
      {
        "date": "2023-09-08",
        "close": 15.16,
        "direction_boundary": 25.35,
        "core_momentum": -0.401972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314758
      },
      {
        "date": "2023-09-15",
        "close": 14.98,
        "direction_boundary": 23.200001,
        "core_momentum": -0.35431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2023-09-22",
        "close": 15.28,
        "direction_boundary": 19.059999,
        "core_momentum": -0.198321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316258
      },
      {
        "date": "2023-09-29",
        "close": 15.08,
        "direction_boundary": 18.299999,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306154
      },
      {
        "date": "2023-10-06",
        "close": 14.04,
        "direction_boundary": 18.5,
        "core_momentum": -0.241081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31664
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "direction_boundary": 17.559999,
        "core_momentum": -0.208428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316643
      },
      {
        "date": "2023-10-20",
        "close": 14.38,
        "direction_boundary": 18.84,
        "core_momentum": -0.23673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322915
      },
      {
        "date": "2023-10-27",
        "close": 14.78,
        "direction_boundary": 18.620001,
        "core_momentum": -0.20623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314389
      },
      {
        "date": "2023-11-03",
        "close": 15.62,
        "direction_boundary": 18.76,
        "core_momentum": -0.167377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326103
      },
      {
        "date": "2023-11-10",
        "close": 16.34,
        "direction_boundary": 17.799999,
        "core_momentum": -0.082022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327315
      },
      {
        "date": "2023-11-17",
        "close": 17.379999,
        "direction_boundary": 16.98,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330955
      },
      {
        "date": "2023-11-24",
        "close": 17.219999,
        "direction_boundary": 20.1,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328295
      },
      {
        "date": "2023-12-01",
        "close": 17.940001,
        "direction_boundary": 20.5,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333409
      },
      {
        "date": "2023-12-08",
        "close": 16.940001,
        "direction_boundary": 19.98,
        "core_momentum": -0.152152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342272
      },
      {
        "date": "2023-12-15",
        "close": 15.32,
        "direction_boundary": 17.879999,
        "core_momentum": -0.143177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367781
      },
      {
        "date": "2023-12-22",
        "close": 15.56,
        "direction_boundary": 17.76,
        "core_momentum": -0.123874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348355
      },
      {
        "date": "2023-12-29",
        "close": 15.86,
        "direction_boundary": 17.5,
        "core_momentum": -0.093714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339852
      },
      {
        "date": "2024-01-05",
        "close": 15.22,
        "direction_boundary": 18.5,
        "core_momentum": -0.177297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333517
      },
      {
        "date": "2024-01-12",
        "close": 15.08,
        "direction_boundary": 18.02,
        "core_momentum": -0.163152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323571
      },
      {
        "date": "2024-01-19",
        "close": 14.5,
        "direction_boundary": 19.1,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325174
      },
      {
        "date": "2024-01-26",
        "close": 14.92,
        "direction_boundary": 19.799999,
        "core_momentum": -0.246465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322813
      },
      {
        "date": "2024-02-02",
        "close": 15.66,
        "direction_boundary": 17.84,
        "core_momentum": -0.122197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324292
      },
      {
        "date": "2024-02-09",
        "close": 15.04,
        "direction_boundary": 17.52,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324995
      },
      {
        "date": "2024-02-16",
        "close": 15.02,
        "direction_boundary": 18.940001,
        "core_momentum": -0.206969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286269
      },
      {
        "date": "2024-02-23",
        "close": 14.72,
        "direction_boundary": 18.559999,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286333
      },
      {
        "date": "2024-03-01",
        "close": 14.64,
        "direction_boundary": 20.049999,
        "core_momentum": -0.269825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286308
      },
      {
        "date": "2024-03-08",
        "close": 14.74,
        "direction_boundary": 19.84,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286509
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "direction_boundary": 19.360001,
        "core_momentum": -0.282025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297184
      },
      {
        "date": "2024-03-22",
        "close": 16.5,
        "direction_boundary": 19.440001,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382509
      },
      {
        "date": "2024-03-29",
        "close": 16.379999,
        "direction_boundary": 20.35,
        "core_momentum": -0.195086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3821
      },
      {
        "date": "2024-04-05",
        "close": 15.6,
        "direction_boundary": 19.799999,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374461
      },
      {
        "date": "2024-04-12",
        "close": 14.98,
        "direction_boundary": 19.6,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379121
      },
      {
        "date": "2024-04-19",
        "close": 14.36,
        "direction_boundary": 19.6,
        "core_momentum": -0.267347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381355
      },
      {
        "date": "2024-04-26",
        "close": 14.26,
        "direction_boundary": 18.200001,
        "core_momentum": -0.216484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379375
      },
      {
        "date": "2024-05-03",
        "close": 13.98,
        "direction_boundary": 18.280001,
        "core_momentum": -0.23523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371151
      },
      {
        "date": "2024-05-10",
        "close": 14.06,
        "direction_boundary": 17.4,
        "core_momentum": -0.191954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364644
      },
      {
        "date": "2024-05-17",
        "close": 14.48,
        "direction_boundary": 18.32,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355327
      },
      {
        "date": "2024-05-24",
        "close": 14.48,
        "direction_boundary": 17.74,
        "core_momentum": -0.183766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355443
      },
      {
        "date": "2024-05-31",
        "close": 14.32,
        "direction_boundary": 17.68,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34876
      },
      {
        "date": "2024-06-07",
        "close": 16.379999,
        "direction_boundary": 17.92,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393705
      },
      {
        "date": "2024-06-14",
        "close": 15.98,
        "direction_boundary": 18.1,
        "core_momentum": -0.117127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368739
      },
      {
        "date": "2024-06-21",
        "close": 16.68,
        "direction_boundary": 16.540001,
        "core_momentum": 0.008464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372728
      },
      {
        "date": "2024-06-28",
        "close": 16.139999,
        "direction_boundary": 15.6,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375115
      },
      {
        "date": "2024-07-05",
        "close": 16.08,
        "direction_boundary": 16.559999,
        "core_momentum": -0.028985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37032
      },
      {
        "date": "2024-07-12",
        "close": 17.280001,
        "direction_boundary": 17.459999,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382272
      },
      {
        "date": "2024-07-19",
        "close": 17.9,
        "direction_boundary": 16.940001,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378885
      },
      {
        "date": "2024-07-26",
        "close": 17.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380002
      },
      {
        "date": "2024-08-02",
        "close": 17.139999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.026347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376708
      },
      {
        "date": "2024-08-09",
        "close": 18.1,
        "direction_boundary": 17.200001,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377589
      },
      {
        "date": "2024-08-16",
        "close": 16.440001,
        "direction_boundary": 15.38,
        "core_momentum": 0.068921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403841
      },
      {
        "date": "2024-08-23",
        "close": 17.24,
        "direction_boundary": 15.08,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406812
      },
      {
        "date": "2024-08-30",
        "close": 16.940001,
        "direction_boundary": 15.14,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407843
      },
      {
        "date": "2024-09-06",
        "close": 15.96,
        "direction_boundary": 15.16,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417728
      },
      {
        "date": "2024-09-13",
        "close": 16.24,
        "direction_boundary": 14.98,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408461
      },
      {
        "date": "2024-09-20",
        "close": 16.24,
        "direction_boundary": 15.28,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331479
      },
      {
        "date": "2024-09-27",
        "close": 16.360001,
        "direction_boundary": 15.08,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33151
      },
      {
        "date": "2024-10-04",
        "close": 15.08,
        "direction_boundary": 14.04,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343984
      },
      {
        "date": "2024-10-11",
        "close": 14.98,
        "direction_boundary": 13.9,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339429
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "direction_boundary": 14.38,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334024
      },
      {
        "date": "2024-10-25",
        "close": 15.02,
        "direction_boundary": 14.78,
        "core_momentum": 0.016238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333942
      },
      {
        "date": "2024-11-01",
        "close": 15.06,
        "direction_boundary": 15.62,
        "core_momentum": -0.035851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332455
      },
      {
        "date": "2024-11-08",
        "close": 15.34,
        "direction_boundary": 16.34,
        "core_momentum": -0.0612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33314
      },
      {
        "date": "2024-11-15",
        "close": 14.36,
        "direction_boundary": 17.379999,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344303
      },
      {
        "date": "2024-11-22",
        "close": 13.12,
        "direction_boundary": 17.219999,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366214
      },
      {
        "date": "2024-11-29",
        "close": 12.66,
        "direction_boundary": 17.940001,
        "core_momentum": -0.294314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368774
      },
      {
        "date": "2024-12-06",
        "close": 13.2,
        "direction_boundary": 16.940001,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317709
      },
      {
        "date": "2024-12-13",
        "close": 11.82,
        "direction_boundary": 15.32,
        "core_momentum": -0.22846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347408
      },
      {
        "date": "2024-12-20",
        "close": 11.76,
        "direction_boundary": 15.56,
        "core_momentum": -0.244216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2024-12-27",
        "close": 12.74,
        "direction_boundary": 15.86,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361117
      },
      {
        "date": "2025-01-03",
        "close": 13.08,
        "direction_boundary": 15.22,
        "core_momentum": -0.140604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364403
      },
      {
        "date": "2025-01-10",
        "close": 12.92,
        "direction_boundary": 15.08,
        "core_momentum": -0.143236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3457
      },
      {
        "date": "2025-01-17",
        "close": 12.14,
        "direction_boundary": 14.5,
        "core_momentum": -0.162759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345954
      },
      {
        "date": "2025-01-24",
        "close": 12.08,
        "direction_boundary": 14.92,
        "core_momentum": -0.190349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346038
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "direction_boundary": 15.66,
        "core_momentum": -0.208174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2025-02-07",
        "close": 12.18,
        "direction_boundary": 15.04,
        "core_momentum": -0.19016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336815
      },
      {
        "date": "2025-02-14",
        "close": 12.62,
        "direction_boundary": 15.02,
        "core_momentum": -0.159787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322718
      },
      {
        "date": "2025-02-21",
        "close": 12.74,
        "direction_boundary": 14.72,
        "core_momentum": -0.134511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313291
      },
      {
        "date": "2025-02-28",
        "close": 12.26,
        "direction_boundary": 14.64,
        "core_momentum": -0.162568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315407
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "direction_boundary": 14.74,
        "core_momentum": -0.097693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333351
      },
      {
        "date": "2025-03-14",
        "close": 12.76,
        "direction_boundary": 13.9,
        "core_momentum": -0.082014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33472
      },
      {
        "date": "2025-03-21",
        "close": 12.7,
        "direction_boundary": 16.5,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334522
      },
      {
        "date": "2025-03-28",
        "close": 12.48,
        "direction_boundary": 16.379999,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333797
      },
      {
        "date": "2025-04-04",
        "close": 11.02,
        "direction_boundary": 15.6,
        "core_momentum": -0.29359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356614
      },
      {
        "date": "2025-04-11",
        "close": 11.02,
        "direction_boundary": 14.98,
        "core_momentum": -0.264352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356935
      },
      {
        "date": "2025-04-18",
        "close": 11.68,
        "direction_boundary": 14.36,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369078
      },
      {
        "date": "2025-04-25",
        "close": 11.92,
        "direction_boundary": 14.26,
        "core_momentum": -0.164095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37142
      },
      {
        "date": "2025-05-02",
        "close": 11.98,
        "direction_boundary": 13.98,
        "core_momentum": -0.143062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371581
      },
      {
        "date": "2025-05-09",
        "close": 12.46,
        "direction_boundary": 14.06,
        "core_momentum": -0.113798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375741
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "direction_boundary": 14.48,
        "core_momentum": -0.185083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372491
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 14.48,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354056
      },
      {
        "date": "2025-05-30",
        "close": 11.7,
        "direction_boundary": 14.32,
        "core_momentum": -0.182961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2025-06-06",
        "close": 12.2,
        "direction_boundary": 16.379999,
        "core_momentum": -0.255189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352475
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "direction_boundary": 15.98,
        "core_momentum": -0.291615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333759
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "direction_boundary": 16.68,
        "core_momentum": -0.275779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346231
      },
      {
        "date": "2025-06-27",
        "close": 12.42,
        "direction_boundary": 16.139999,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329559
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "direction_boundary": 16.08,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328515
      },
      {
        "date": "2025-07-11",
        "close": 12.48,
        "direction_boundary": 17.280001,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328662
      },
      {
        "date": "2025-07-18",
        "close": 12.68,
        "direction_boundary": 17.9,
        "core_momentum": -0.29162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317357
      },
      {
        "date": "2025-07-25",
        "close": 12.28,
        "direction_boundary": 17.5,
        "core_momentum": -0.298286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320697
      },
      {
        "date": "2025-08-01",
        "close": 12.64,
        "direction_boundary": 17.139999,
        "core_momentum": -0.262544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321157
      },
      {
        "date": "2025-08-08",
        "close": 12.94,
        "direction_boundary": 18.1,
        "core_momentum": -0.285083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321477
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "direction_boundary": 16.440001,
        "core_momentum": -0.135037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343234
      },
      {
        "date": "2025-08-22",
        "close": 14.38,
        "direction_boundary": 17.24,
        "core_momentum": -0.165893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343291
      },
      {
        "date": "2025-08-29",
        "close": 15.14,
        "direction_boundary": 16.940001,
        "core_momentum": -0.106257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343376
      },
      {
        "date": "2025-09-05",
        "close": 14.56,
        "direction_boundary": 15.96,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332407
      },
      {
        "date": "2025-09-12",
        "close": 14.64,
        "direction_boundary": 16.24,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32603
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "direction_boundary": 16.24,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333121
      },
      {
        "date": "2025-09-26",
        "close": 13.36,
        "direction_boundary": 16.360001,
        "core_momentum": -0.183374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339281
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "direction_boundary": 15.08,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303523
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "direction_boundary": 14.98,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327761
      },
      {
        "date": "2025-10-17",
        "close": 12.82,
        "direction_boundary": 15.1,
        "core_momentum": -0.150993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32688
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "direction_boundary": 15.02,
        "core_momentum": -0.150466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326156
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "direction_boundary": 15.06,
        "core_momentum": -0.189907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332696
      },
      {
        "date": "2025-11-07",
        "close": 12.24,
        "direction_boundary": 15.34,
        "core_momentum": -0.202086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328059
      },
      {
        "date": "2025-11-14",
        "close": 14.48,
        "direction_boundary": 14.36,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393686
      },
      {
        "date": "2025-11-21",
        "close": 13.78,
        "direction_boundary": 13.12,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401353
      },
      {
        "date": "2025-11-28",
        "close": 14.72,
        "direction_boundary": 12.66,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407342
      },
      {
        "date": "2025-12-05",
        "close": 14.48,
        "direction_boundary": 13.2,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40591
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "direction_boundary": 11.82,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399391
      },
      {
        "date": "2025-12-19",
        "close": 13.54,
        "direction_boundary": 11.76,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3912
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "direction_boundary": 12.74,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393655
      },
      {
        "date": "2026-01-02",
        "close": 14.68,
        "direction_boundary": 13.08,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395789
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "direction_boundary": 12.92,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398885
      },
      {
        "date": "2026-01-16",
        "close": 15.08,
        "direction_boundary": 12.14,
        "core_momentum": 0.242175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400718
      },
      {
        "date": "2026-01-23",
        "close": 16.26,
        "direction_boundary": 12.08,
        "core_momentum": 0.346026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407579
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "direction_boundary": 12.4,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408361
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "direction_boundary": 12.18,
        "core_momentum": 0.338259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408073
      },
      {
        "date": "2026-02-13",
        "close": 16.719999,
        "direction_boundary": 12.62,
        "core_momentum": 0.324881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390006
      },
      {
        "date": "2026-02-20",
        "close": 16.68,
        "direction_boundary": 12.74,
        "core_momentum": 0.309262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390115
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "direction_boundary": 12.26,
        "core_momentum": 0.386623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385055
      },
      {
        "date": "2026-03-06",
        "close": 15.82,
        "direction_boundary": 13.3,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395056
      },
      {
        "date": "2026-03-13",
        "close": 14.18,
        "direction_boundary": 12.76,
        "core_momentum": 0.111285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424754
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "direction_boundary": 12.7,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422887
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "direction_boundary": 12.48,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45409
      },
      {
        "date": "2026-04-03",
        "close": 12.38,
        "direction_boundary": 11.02,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439368
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "direction_boundary": 11.02,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432693
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "direction_boundary": 11.68,
        "core_momentum": 0.142123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429638
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "direction_boundary": 11.92,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429885
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 11.98,
        "core_momentum": 0.143573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427307
      },
      {
        "date": "2026-05-08",
        "close": 14.74,
        "direction_boundary": 12.46,
        "core_momentum": 0.182986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437784
      },
      {
        "date": "2026-05-15",
        "close": 12.32,
        "direction_boundary": 11.8,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447373
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 12.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457012
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "direction_boundary": 11.7,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448063
      },
      {
        "date": "2026-06-05",
        "close": 12.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46467
      },
      {
        "date": "2026-06-12",
        "close": 12.22,
        "direction_boundary": 11.32,
        "core_momentum": 0.079505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459081
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "direction_boundary": 12.08,
        "core_momentum": 0.054636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46337
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "direction_boundary": 12.42,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463669
      },
      {
        "date": "2026-07-03",
        "close": 12.42,
        "direction_boundary": 12.66,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462037
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 12.48,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456752
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "direction_boundary": 12.68,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460144
      },
      {
        "date": "2026-07-24",
        "close": 12.48,
        "direction_boundary": 12.28,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444999
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "direction_boundary": 12.64,
        "core_momentum": -0.131329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474109
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "direction_boundary": 12.94,
        "core_momentum": -0.146832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.38,
        "volume": 161950
      },
      {
        "date": "2023-08-25",
        "close": 15.08,
        "volume": 93474
      },
      {
        "date": "2023-09-01",
        "close": 15.14,
        "volume": 148634
      },
      {
        "date": "2023-09-08",
        "close": 15.16,
        "volume": 130333
      },
      {
        "date": "2023-09-15",
        "close": 14.98,
        "volume": 90630
      },
      {
        "date": "2023-09-22",
        "close": 15.28,
        "volume": 80714
      },
      {
        "date": "2023-09-29",
        "close": 15.08,
        "volume": 136799
      },
      {
        "date": "2023-10-06",
        "close": 14.04,
        "volume": 110232
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "volume": 69448
      },
      {
        "date": "2023-10-20",
        "close": 14.38,
        "volume": 75980
      },
      {
        "date": "2023-10-27",
        "close": 14.78,
        "volume": 149786
      },
      {
        "date": "2023-11-03",
        "close": 15.62,
        "volume": 110104
      },
      {
        "date": "2023-11-10",
        "close": 16.34,
        "volume": 190872
      },
      {
        "date": "2023-11-17",
        "close": 17.379999,
        "volume": 165062
      },
      {
        "date": "2023-11-24",
        "close": 17.219999,
        "volume": 74556
      },
      {
        "date": "2023-12-01",
        "close": 17.940001,
        "volume": 144736
      },
      {
        "date": "2023-12-08",
        "close": 16.940001,
        "volume": 89621
      },
      {
        "date": "2023-12-15",
        "close": 15.32,
        "volume": 156291
      },
      {
        "date": "2023-12-22",
        "close": 15.56,
        "volume": 180847
      },
      {
        "date": "2023-12-29",
        "close": 15.86,
        "volume": 90270
      },
      {
        "date": "2024-01-05",
        "close": 15.22,
        "volume": 77376
      },
      {
        "date": "2024-01-12",
        "close": 15.08,
        "volume": 109649
      },
      {
        "date": "2024-01-19",
        "close": 14.5,
        "volume": 103608
      },
      {
        "date": "2024-01-26",
        "close": 14.92,
        "volume": 138950
      },
      {
        "date": "2024-02-02",
        "close": 15.66,
        "volume": 211198
      },
      {
        "date": "2024-02-09",
        "close": 15.04,
        "volume": 161432
      },
      {
        "date": "2024-02-16",
        "close": 15.02,
        "volume": 204989
      },
      {
        "date": "2024-02-23",
        "close": 14.72,
        "volume": 76400
      },
      {
        "date": "2024-03-01",
        "close": 14.64,
        "volume": 125050
      },
      {
        "date": "2024-03-08",
        "close": 14.74,
        "volume": 102629
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "volume": 128156
      },
      {
        "date": "2024-03-22",
        "close": 16.5,
        "volume": 426429
      },
      {
        "date": "2024-03-29",
        "close": 16.379999,
        "volume": 154472
      },
      {
        "date": "2024-04-05",
        "close": 15.6,
        "volume": 190522
      },
      {
        "date": "2024-04-12",
        "close": 14.98,
        "volume": 360964
      },
      {
        "date": "2024-04-19",
        "close": 14.36,
        "volume": 188549
      },
      {
        "date": "2024-04-26",
        "close": 14.26,
        "volume": 109714
      },
      {
        "date": "2024-05-03",
        "close": 13.98,
        "volume": 112687
      },
      {
        "date": "2024-05-10",
        "close": 14.06,
        "volume": 165090
      },
      {
        "date": "2024-05-17",
        "close": 14.48,
        "volume": 280822
      },
      {
        "date": "2024-05-24",
        "close": 14.48,
        "volume": 289507
      },
      {
        "date": "2024-05-31",
        "close": 14.32,
        "volume": 608514
      },
      {
        "date": "2024-06-07",
        "close": 16.379999,
        "volume": 260812
      },
      {
        "date": "2024-06-14",
        "close": 15.98,
        "volume": 136327
      },
      {
        "date": "2024-06-21",
        "close": 16.68,
        "volume": 254653
      },
      {
        "date": "2024-06-28",
        "close": 16.139999,
        "volume": 120082
      },
      {
        "date": "2024-07-05",
        "close": 16.08,
        "volume": 105062
      },
      {
        "date": "2024-07-12",
        "close": 17.280001,
        "volume": 249321
      },
      {
        "date": "2024-07-19",
        "close": 17.9,
        "volume": 106494
      },
      {
        "date": "2024-07-26",
        "close": 17.5,
        "volume": 91756
      },
      {
        "date": "2024-08-02",
        "close": 17.139999,
        "volume": 100211
      },
      {
        "date": "2024-08-09",
        "close": 18.1,
        "volume": 114635
      },
      {
        "date": "2024-08-16",
        "close": 16.440001,
        "volume": 392153
      },
      {
        "date": "2024-08-23",
        "close": 17.24,
        "volume": 135780
      },
      {
        "date": "2024-08-30",
        "close": 16.940001,
        "volume": 92033
      },
      {
        "date": "2024-09-06",
        "close": 15.96,
        "volume": 79367
      },
      {
        "date": "2024-09-13",
        "close": 16.24,
        "volume": 69080
      },
      {
        "date": "2024-09-20",
        "close": 16.24,
        "volume": 109218
      },
      {
        "date": "2024-09-27",
        "close": 16.360001,
        "volume": 100228
      },
      {
        "date": "2024-10-04",
        "close": 15.08,
        "volume": 160887
      },
      {
        "date": "2024-10-11",
        "close": 14.98,
        "volume": 155782
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "volume": 92524
      },
      {
        "date": "2024-10-25",
        "close": 15.02,
        "volume": 147593
      },
      {
        "date": "2024-11-01",
        "close": 15.06,
        "volume": 92266
      },
      {
        "date": "2024-11-08",
        "close": 15.34,
        "volume": 81078
      },
      {
        "date": "2024-11-15",
        "close": 14.36,
        "volume": 159447
      },
      {
        "date": "2024-11-22",
        "close": 13.12,
        "volume": 324759
      },
      {
        "date": "2024-11-29",
        "close": 12.66,
        "volume": 191921
      },
      {
        "date": "2024-12-06",
        "close": 13.2,
        "volume": 187717
      },
      {
        "date": "2024-12-13",
        "close": 11.82,
        "volume": 534844
      },
      {
        "date": "2024-12-20",
        "close": 11.76,
        "volume": 356951
      },
      {
        "date": "2024-12-27",
        "close": 12.74,
        "volume": 106062
      },
      {
        "date": "2025-01-03",
        "close": 13.08,
        "volume": 130569
      },
      {
        "date": "2025-01-10",
        "close": 12.92,
        "volume": 161062
      },
      {
        "date": "2025-01-17",
        "close": 12.14,
        "volume": 207330
      },
      {
        "date": "2025-01-24",
        "close": 12.08,
        "volume": 125866
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "volume": 271332
      },
      {
        "date": "2025-02-07",
        "close": 12.18,
        "volume": 192070
      },
      {
        "date": "2025-02-14",
        "close": 12.62,
        "volume": 169283
      },
      {
        "date": "2025-02-21",
        "close": 12.74,
        "volume": 375282
      },
      {
        "date": "2025-02-28",
        "close": 12.26,
        "volume": 152094
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "volume": 426496
      },
      {
        "date": "2025-03-14",
        "close": 12.76,
        "volume": 209652
      },
      {
        "date": "2025-03-21",
        "close": 12.7,
        "volume": 156919
      },
      {
        "date": "2025-03-28",
        "close": 12.48,
        "volume": 229205
      },
      {
        "date": "2025-04-04",
        "close": 11.02,
        "volume": 413660
      },
      {
        "date": "2025-04-11",
        "close": 11.02,
        "volume": 325608
      },
      {
        "date": "2025-04-18",
        "close": 11.68,
        "volume": 103033
      },
      {
        "date": "2025-04-25",
        "close": 11.92,
        "volume": 163856
      },
      {
        "date": "2025-05-02",
        "close": 11.98,
        "volume": 116283
      },
      {
        "date": "2025-05-09",
        "close": 12.46,
        "volume": 110011
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "volume": 396221
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 167465
      },
      {
        "date": "2025-05-30",
        "close": 11.7,
        "volume": 127072
      },
      {
        "date": "2025-06-06",
        "close": 12.2,
        "volume": 186732
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "volume": 119345
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "volume": 384127
      },
      {
        "date": "2025-06-27",
        "close": 12.42,
        "volume": 280315
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "volume": 162289
      },
      {
        "date": "2025-07-11",
        "close": 12.48,
        "volume": 248101
      },
      {
        "date": "2025-07-18",
        "close": 12.68,
        "volume": 162279
      },
      {
        "date": "2025-07-25",
        "close": 12.28,
        "volume": 87084
      },
      {
        "date": "2025-08-01",
        "close": 12.64,
        "volume": 192717
      },
      {
        "date": "2025-08-08",
        "close": 12.94,
        "volume": 185416
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "volume": 323961
      },
      {
        "date": "2025-08-22",
        "close": 14.38,
        "volume": 98241
      },
      {
        "date": "2025-08-29",
        "close": 15.14,
        "volume": 213111
      },
      {
        "date": "2025-09-05",
        "close": 14.56,
        "volume": 194491
      },
      {
        "date": "2025-09-12",
        "close": 14.64,
        "volume": 120592
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "volume": 184960
      },
      {
        "date": "2025-09-26",
        "close": 13.36,
        "volume": 241859
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "volume": 258008
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "volume": 186899
      },
      {
        "date": "2025-10-17",
        "close": 12.82,
        "volume": 365991
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "volume": 213884
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "volume": 285169
      },
      {
        "date": "2025-11-07",
        "close": 12.24,
        "volume": 150112
      },
      {
        "date": "2025-11-14",
        "close": 14.48,
        "volume": 538098
      },
      {
        "date": "2025-11-21",
        "close": 13.78,
        "volume": 233699
      },
      {
        "date": "2025-11-28",
        "close": 14.72,
        "volume": 236834
      },
      {
        "date": "2025-12-05",
        "close": 14.48,
        "volume": 160563
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "volume": 205716
      },
      {
        "date": "2025-12-19",
        "close": 13.54,
        "volume": 167166
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "volume": 51455
      },
      {
        "date": "2026-01-02",
        "close": 14.68,
        "volume": 105252
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "volume": 148028
      },
      {
        "date": "2026-01-16",
        "close": 15.08,
        "volume": 154923
      },
      {
        "date": "2026-01-23",
        "close": 16.26,
        "volume": 192273
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "volume": 166748
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "volume": 255650
      },
      {
        "date": "2026-02-13",
        "close": 16.719999,
        "volume": 392816
      },
      {
        "date": "2026-02-20",
        "close": 16.68,
        "volume": 341062
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "volume": 256248
      },
      {
        "date": "2026-03-06",
        "close": 15.82,
        "volume": 424216
      },
      {
        "date": "2026-03-13",
        "close": 14.18,
        "volume": 710983
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "volume": 323961
      },
      {
        "date": "2026-03-27",
        "close": 12.06,
        "volume": 714644
      },
      {
        "date": "2026-04-03",
        "close": 12.38,
        "volume": 352149
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "volume": 387230
      },
      {
        "date": "2026-04-17",
        "close": 13.34,
        "volume": 211333
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "volume": 201250
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 177587
      },
      {
        "date": "2026-05-08",
        "close": 14.74,
        "volume": 289157
      },
      {
        "date": "2026-05-15",
        "close": 12.32,
        "volume": 551310
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 262240
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "volume": 181266
      },
      {
        "date": "2026-06-05",
        "close": 12.4,
        "volume": 16017
      },
      {
        "date": "2026-06-12",
        "close": 12.22,
        "volume": 43187
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "volume": 30938
      },
      {
        "date": "2026-06-26",
        "close": 12.08,
        "volume": 18791
      },
      {
        "date": "2026-07-03",
        "close": 12.42,
        "volume": 10480
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 118064
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "volume": 94325
      },
      {
        "date": "2026-07-24",
        "close": 12.48,
        "volume": 130866
      },
      {
        "date": "2026-07-31",
        "close": 10.98,
        "volume": 449829
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "volume": 152423
      }
    ],
    "sharemaestro_context": {
      "trend": 13.671333,
      "fair_value": 14.187564,
      "market_activity": -54.299303,
      "market_dynamics": -0.609941,
      "relative_strength": -26.047035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.001279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": 0.012905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.064976,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.144635,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.072538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.156178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.032374
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.074627
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.123687
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.187251
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.053867
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.029079
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.02649
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005464
      }
    ]
  }
}