{
  "ticker": {
    "uuid": "8955f1eb-4ab3-441f-930e-3ef1de0594ce",
    "symbol": "025560",
    "name": "Mirae Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2084.0,
    "boundary_margin": 1.984645,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.230537,
    "volatility_stability": 1.3325,
    "risk_context": 0.0813,
    "current_regime": {
      "move": 1.429688,
      "interruption": -0.341799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 198.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19562.544922,
        "direction_boundary": 4191.397949,
        "core_momentum": 3.667308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971212
      },
      {
        "date": "2023-08-25",
        "close": 18160.037109,
        "direction_boundary": 4151.096191,
        "core_momentum": 3.374757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985241
      },
      {
        "date": "2023-09-01",
        "close": 12380.745117,
        "direction_boundary": 4006.009277,
        "core_momentum": 2.090543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113699
      },
      {
        "date": "2023-09-08",
        "close": 11050.782227,
        "direction_boundary": 3917.344971,
        "core_momentum": 1.820988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1289
      },
      {
        "date": "2023-09-15",
        "close": 9877.99707,
        "direction_boundary": 3864.952637,
        "core_momentum": 1.555787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141262
      },
      {
        "date": "2023-09-22",
        "close": 9430.645508,
        "direction_boundary": 3607.020508,
        "core_momentum": 1.614525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122309
      },
      {
        "date": "2023-09-29",
        "close": 8149.044922,
        "direction_boundary": 3345.058105,
        "core_momentum": 1.436145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137056
      },
      {
        "date": "2023-10-06",
        "close": 7653.331543,
        "direction_boundary": 3651.352539,
        "core_momentum": 1.096026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140127
      },
      {
        "date": "2023-10-13",
        "close": 7471.973145,
        "direction_boundary": 4070.492188,
        "core_momentum": 0.835644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06888
      },
      {
        "date": "2023-10-20",
        "close": 8402.947266,
        "direction_boundary": 3510.295898,
        "core_momentum": 1.3938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080741
      },
      {
        "date": "2023-10-27",
        "close": 7762.146484,
        "direction_boundary": 3385.359863,
        "core_momentum": 1.292857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071261
      },
      {
        "date": "2023-11-03",
        "close": 7713.78418,
        "direction_boundary": 3522.386475,
        "core_momentum": 1.189931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071031
      },
      {
        "date": "2023-11-10",
        "close": 7314.79541,
        "direction_boundary": 3945.556396,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07224
      },
      {
        "date": "2023-11-17",
        "close": 7193.889648,
        "direction_boundary": 4836.228516,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07224
      },
      {
        "date": "2023-11-24",
        "close": 6879.535156,
        "direction_boundary": 4634.71875,
        "core_momentum": 0.484348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058356
      },
      {
        "date": "2023-12-01",
        "close": 6528.908203,
        "direction_boundary": 5521.36084,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058498
      },
      {
        "date": "2023-12-08",
        "close": 6347.549805,
        "direction_boundary": 5017.586914,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054806
      },
      {
        "date": "2023-12-15",
        "close": 6649.813965,
        "direction_boundary": 4936.983398,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.051033
      },
      {
        "date": "2023-12-22",
        "close": 6238.734863,
        "direction_boundary": 4775.775391,
        "core_momentum": 0.306329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000649
      },
      {
        "date": "2023-12-29",
        "close": 6154.100586,
        "direction_boundary": 4372.756348,
        "core_momentum": 0.407373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.00041
      },
      {
        "date": "2024-01-05",
        "close": 6323.368652,
        "direction_boundary": 5017.586914,
        "core_momentum": 0.260241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.001784
      },
      {
        "date": "2024-01-12",
        "close": 6178.281738,
        "direction_boundary": 5803.474121,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924015
      },
      {
        "date": "2024-01-19",
        "close": 6166.191406,
        "direction_boundary": 5400.455078,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924551
      },
      {
        "date": "2024-01-26",
        "close": 5755.111816,
        "direction_boundary": 5098.190918,
        "core_momentum": 0.128854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926281
      },
      {
        "date": "2024-02-02",
        "close": 5658.387207,
        "direction_boundary": 5319.851074,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926151
      },
      {
        "date": "2024-02-09",
        "close": 5513.300293,
        "direction_boundary": 5150.583496,
        "core_momentum": 0.070422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910079
      },
      {
        "date": "2024-02-16",
        "close": 5984.83252,
        "direction_boundary": 5565.692871,
        "core_momentum": 0.075308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633613
      },
      {
        "date": "2024-02-23",
        "close": 5585.84375,
        "direction_boundary": 5976.772461,
        "core_momentum": -0.065408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633165
      },
      {
        "date": "2024-03-01",
        "close": 5259.398438,
        "direction_boundary": 7467.942871,
        "core_momentum": -0.295737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406439
      },
      {
        "date": "2024-03-08",
        "close": 5017.586914,
        "direction_boundary": 7552.57666,
        "core_momentum": -0.335646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390156
      },
      {
        "date": "2024-03-15",
        "close": 4836.228516,
        "direction_boundary": 7919.324219,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2024-03-22",
        "close": 4708.068359,
        "direction_boundary": 9289.588867,
        "core_momentum": -0.493189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371129
      },
      {
        "date": "2024-03-29",
        "close": 6456.365234,
        "direction_boundary": 8685.060547,
        "core_momentum": -0.256613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572245
      },
      {
        "date": "2024-04-05",
        "close": 5670.478027,
        "direction_boundary": 8624.607422,
        "core_momentum": -0.342523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592058
      },
      {
        "date": "2024-04-12",
        "close": 5501.209961,
        "direction_boundary": 11304.683594,
        "core_momentum": -0.513369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592389
      },
      {
        "date": "2024-04-19",
        "close": 5271.489258,
        "direction_boundary": 10478.495117,
        "core_momentum": -0.496923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563449
      },
      {
        "date": "2024-04-26",
        "close": 5452.847656,
        "direction_boundary": 11687.551758,
        "core_momentum": -0.533448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560634
      },
      {
        "date": "2024-05-03",
        "close": 5319.851074,
        "direction_boundary": 11304.683594,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560735
      },
      {
        "date": "2024-05-10",
        "close": 5368.213379,
        "direction_boundary": 11002.419922,
        "core_momentum": -0.512088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558751
      },
      {
        "date": "2024-05-17",
        "close": 5235.217285,
        "direction_boundary": 10841.211914,
        "core_momentum": -0.5171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559016
      },
      {
        "date": "2024-05-24",
        "close": 4981.31543,
        "direction_boundary": 9430.645508,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559644
      },
      {
        "date": "2024-05-31",
        "close": 4908.771973,
        "direction_boundary": 8967.173828,
        "core_momentum": -0.452584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556704
      },
      {
        "date": "2024-06-07",
        "close": 5078.040039,
        "direction_boundary": 9430.645508,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559516
      },
      {
        "date": "2024-06-14",
        "close": 5017.586914,
        "direction_boundary": 8544.003906,
        "core_momentum": -0.412736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553846
      },
      {
        "date": "2024-06-21",
        "close": 5706.749512,
        "direction_boundary": 10619.551758,
        "core_momentum": -0.462619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580706
      },
      {
        "date": "2024-06-28",
        "close": 5694.65918,
        "direction_boundary": 10236.683594,
        "core_momentum": -0.443701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58052
      },
      {
        "date": "2024-07-05",
        "close": 5513.300293,
        "direction_boundary": 9793.362305,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58021
      },
      {
        "date": "2024-07-12",
        "close": 5247.308105,
        "direction_boundary": 12594.344727,
        "core_momentum": -0.58336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582967
      },
      {
        "date": "2024-07-19",
        "close": 5053.858887,
        "direction_boundary": 12130.873047,
        "core_momentum": -0.583389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584527
      },
      {
        "date": "2024-07-26",
        "close": 4860.409668,
        "direction_boundary": 11647.25,
        "core_momentum": -0.582699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579695
      },
      {
        "date": "2024-08-02",
        "close": 4795.120605,
        "direction_boundary": 11506.193359,
        "core_momentum": -0.583257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579591
      },
      {
        "date": "2024-08-09",
        "close": 4442.075684,
        "direction_boundary": 12614.496094,
        "core_momentum": -0.647859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58719
      },
      {
        "date": "2024-08-16",
        "close": 4478.347656,
        "direction_boundary": 19562.544922,
        "core_momentum": -0.771075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573216
      },
      {
        "date": "2024-08-23",
        "close": 4355.023926,
        "direction_boundary": 18160.037109,
        "core_momentum": -0.760186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567731
      },
      {
        "date": "2024-08-30",
        "close": 3172.565918,
        "direction_boundary": 12380.745117,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707735
      },
      {
        "date": "2024-09-06",
        "close": 3010.552246,
        "direction_boundary": 11050.782227,
        "core_momentum": -0.727571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708191
      },
      {
        "date": "2024-09-13",
        "close": 3109.694824,
        "direction_boundary": 9877.99707,
        "core_momentum": -0.68519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711333
      },
      {
        "date": "2024-09-20",
        "close": 3071.005127,
        "direction_boundary": 9430.645508,
        "core_momentum": -0.674359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711213
      },
      {
        "date": "2024-09-27",
        "close": 3194.328857,
        "direction_boundary": 8149.044922,
        "core_momentum": -0.608012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534258
      },
      {
        "date": "2024-10-04",
        "close": 3648.0,
        "direction_boundary": 7653.331543,
        "core_momentum": -0.523345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556899
      },
      {
        "date": "2024-10-11",
        "close": 3488.0,
        "direction_boundary": 7471.973145,
        "core_momentum": -0.533189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55796
      },
      {
        "date": "2024-10-18",
        "close": 3366.399902,
        "direction_boundary": 8402.947266,
        "core_momentum": -0.599379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557402
      },
      {
        "date": "2024-10-25",
        "close": 3488.0,
        "direction_boundary": 7762.146484,
        "core_momentum": -0.55064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557711
      },
      {
        "date": "2024-11-01",
        "close": 3984.0,
        "direction_boundary": 7713.78418,
        "core_momentum": -0.483522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595066
      },
      {
        "date": "2024-11-08",
        "close": 3555.199951,
        "direction_boundary": 7314.79541,
        "core_momentum": -0.513971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610937
      },
      {
        "date": "2024-11-15",
        "close": 3248.0,
        "direction_boundary": 7193.889648,
        "core_momentum": -0.548506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619558
      },
      {
        "date": "2024-11-22",
        "close": 3123.199951,
        "direction_boundary": 6879.535156,
        "core_momentum": -0.546016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618663
      },
      {
        "date": "2024-11-29",
        "close": 3270.399902,
        "direction_boundary": 6528.908203,
        "core_momentum": -0.499089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625007
      },
      {
        "date": "2024-12-06",
        "close": 2630.399902,
        "direction_boundary": 6347.549805,
        "core_momentum": -0.585604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680141
      },
      {
        "date": "2024-12-13",
        "close": 2614.399902,
        "direction_boundary": 6649.813965,
        "core_momentum": -0.606846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680419
      },
      {
        "date": "2024-12-20",
        "close": 2505.600098,
        "direction_boundary": 6238.734863,
        "core_momentum": -0.59838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643452
      },
      {
        "date": "2024-12-27",
        "close": 2480.0,
        "direction_boundary": 6154.100586,
        "core_momentum": -0.597017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642803
      },
      {
        "date": "2025-01-03",
        "close": 2585.600098,
        "direction_boundary": 6323.368652,
        "core_momentum": -0.591104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650867
      },
      {
        "date": "2025-01-10",
        "close": 2726.399902,
        "direction_boundary": 6178.281738,
        "core_momentum": -0.558712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659917
      },
      {
        "date": "2025-01-17",
        "close": 2566.399902,
        "direction_boundary": 6166.191406,
        "core_momentum": -0.583795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66154
      },
      {
        "date": "2025-01-24",
        "close": 2528.0,
        "direction_boundary": 5755.111816,
        "core_momentum": -0.560738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661435
      },
      {
        "date": "2025-01-31",
        "close": 2505.600098,
        "direction_boundary": 5658.387207,
        "core_momentum": -0.557188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661629
      },
      {
        "date": "2025-02-07",
        "close": 2496.0,
        "direction_boundary": 5513.300293,
        "core_momentum": -0.547277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657976
      },
      {
        "date": "2025-02-14",
        "close": 2624.0,
        "direction_boundary": 5984.83252,
        "core_momentum": -0.561558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664365
      },
      {
        "date": "2025-02-21",
        "close": 2588.800049,
        "direction_boundary": 5585.84375,
        "core_momentum": -0.536543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664346
      },
      {
        "date": "2025-02-28",
        "close": 2524.800049,
        "direction_boundary": 5259.398438,
        "core_momentum": -0.519945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508622
      },
      {
        "date": "2025-03-07",
        "close": 2499.199951,
        "direction_boundary": 5017.586914,
        "core_momentum": -0.501912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504733
      },
      {
        "date": "2025-03-14",
        "close": 2553.600098,
        "direction_boundary": 4836.228516,
        "core_momentum": -0.471985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503253
      },
      {
        "date": "2025-03-21",
        "close": 2563.199951,
        "direction_boundary": 4708.068359,
        "core_momentum": -0.455573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503439
      },
      {
        "date": "2025-03-28",
        "close": 2476.800049,
        "direction_boundary": 6456.365234,
        "core_momentum": -0.616379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500236
      },
      {
        "date": "2025-04-04",
        "close": 2496.0,
        "direction_boundary": 5670.478027,
        "core_momentum": -0.559825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2025-04-11",
        "close": 2598.399902,
        "direction_boundary": 5501.209961,
        "core_momentum": -0.527668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461089
      },
      {
        "date": "2025-04-18",
        "close": 2051.199951,
        "direction_boundary": 5271.489258,
        "core_momentum": -0.610888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556516
      },
      {
        "date": "2025-04-25",
        "close": 2060.800049,
        "direction_boundary": 5452.847656,
        "core_momentum": -0.622069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552099
      },
      {
        "date": "2025-05-02",
        "close": 2080.0,
        "direction_boundary": 5319.851074,
        "core_momentum": -0.609012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50837
      },
      {
        "date": "2025-05-09",
        "close": 2192.0,
        "direction_boundary": 5368.213379,
        "core_momentum": -0.59167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502502
      },
      {
        "date": "2025-05-16",
        "close": 2176.0,
        "direction_boundary": 5235.217285,
        "core_momentum": -0.584353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491863
      },
      {
        "date": "2025-05-23",
        "close": 2019.199951,
        "direction_boundary": 4981.31543,
        "core_momentum": -0.594645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497749
      },
      {
        "date": "2025-05-30",
        "close": 2044.800049,
        "direction_boundary": 4908.771973,
        "core_momentum": -0.58344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491425
      },
      {
        "date": "2025-06-06",
        "close": 2073.600098,
        "direction_boundary": 5078.040039,
        "core_momentum": -0.591653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399561
      },
      {
        "date": "2025-06-13",
        "close": 2080.0,
        "direction_boundary": 5017.586914,
        "core_momentum": -0.585458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399904
      },
      {
        "date": "2025-06-20",
        "close": 2128.0,
        "direction_boundary": 5706.749512,
        "core_momentum": -0.627108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399149
      },
      {
        "date": "2025-06-27",
        "close": 2128.0,
        "direction_boundary": 5694.65918,
        "core_momentum": -0.626317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399198
      },
      {
        "date": "2025-07-04",
        "close": 2128.0,
        "direction_boundary": 5513.300293,
        "core_momentum": -0.614024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393403
      },
      {
        "date": "2025-07-11",
        "close": 2128.0,
        "direction_boundary": 5247.308105,
        "core_momentum": -0.594459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383846
      },
      {
        "date": "2025-07-18",
        "close": 2128.0,
        "direction_boundary": 5053.858887,
        "core_momentum": -0.578936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376891
      },
      {
        "date": "2025-07-25",
        "close": 2006.0,
        "direction_boundary": 4860.409668,
        "core_momentum": -0.587278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383598
      },
      {
        "date": "2025-08-01",
        "close": 2006.0,
        "direction_boundary": 4795.120605,
        "core_momentum": -0.581658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383797
      },
      {
        "date": "2025-08-08",
        "close": 2084.0,
        "direction_boundary": 4442.075684,
        "core_momentum": -0.53085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389206
      },
      {
        "date": "2025-08-15",
        "close": 2078.0,
        "direction_boundary": 4478.347656,
        "core_momentum": -0.53599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380543
      },
      {
        "date": "2025-08-22",
        "close": 2104.0,
        "direction_boundary": 4355.023926,
        "core_momentum": -0.51688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381624
      },
      {
        "date": "2025-08-29",
        "close": 2072.0,
        "direction_boundary": 3172.565918,
        "core_momentum": -0.346901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380993
      },
      {
        "date": "2025-09-05",
        "close": 2116.0,
        "direction_boundary": 3010.552246,
        "core_momentum": -0.297139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383021
      },
      {
        "date": "2025-09-12",
        "close": 2178.0,
        "direction_boundary": 3109.694824,
        "core_momentum": -0.29961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384226
      },
      {
        "date": "2025-09-19",
        "close": 3830.0,
        "direction_boundary": 3071.005127,
        "core_momentum": 0.247149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879981
      },
      {
        "date": "2025-09-26",
        "close": 2066.0,
        "direction_boundary": 3194.328857,
        "core_momentum": -0.353229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242533
      },
      {
        "date": "2025-10-03",
        "close": 2290.0,
        "direction_boundary": 3648.0,
        "core_momentum": -0.372259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251767
      },
      {
        "date": "2025-10-10",
        "close": 2382.0,
        "direction_boundary": 3488.0,
        "core_momentum": -0.317087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251711
      },
      {
        "date": "2025-10-17",
        "close": 2316.0,
        "direction_boundary": 3366.399902,
        "core_momentum": -0.312025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206635
      },
      {
        "date": "2025-10-24",
        "close": 2460.0,
        "direction_boundary": 3488.0,
        "core_momentum": -0.294725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209101
      },
      {
        "date": "2025-10-31",
        "close": 2482.0,
        "direction_boundary": 3984.0,
        "core_momentum": -0.377008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209099
      },
      {
        "date": "2025-11-07",
        "close": 2570.0,
        "direction_boundary": 3555.199951,
        "core_momentum": -0.277115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.208016
      },
      {
        "date": "2025-11-14",
        "close": 2544.0,
        "direction_boundary": 3248.0,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208086
      },
      {
        "date": "2025-11-21",
        "close": 2304.0,
        "direction_boundary": 3123.199951,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211801
      },
      {
        "date": "2025-11-28",
        "close": 2598.0,
        "direction_boundary": 3270.399902,
        "core_momentum": -0.205602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.22226
      },
      {
        "date": "2025-12-05",
        "close": 2652.0,
        "direction_boundary": 2630.399902,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222345
      },
      {
        "date": "2025-12-12",
        "close": 2582.0,
        "direction_boundary": 2614.399902,
        "core_momentum": -0.012393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.223356
      },
      {
        "date": "2025-12-19",
        "close": 2544.0,
        "direction_boundary": 2505.600098,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.223578
      },
      {
        "date": "2025-12-26",
        "close": 2652.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.069355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224469
      },
      {
        "date": "2026-01-02",
        "close": 2858.0,
        "direction_boundary": 2585.600098,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227825
      },
      {
        "date": "2026-01-09",
        "close": 2432.0,
        "direction_boundary": 2726.399902,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.250991
      },
      {
        "date": "2026-01-16",
        "close": 2474.0,
        "direction_boundary": 2566.399902,
        "core_momentum": -0.036004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.251076
      },
      {
        "date": "2026-01-23",
        "close": 2560.0,
        "direction_boundary": 2528.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248089
      },
      {
        "date": "2026-01-30",
        "close": 2634.0,
        "direction_boundary": 2505.600098,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248286
      },
      {
        "date": "2026-02-06",
        "close": 2584.0,
        "direction_boundary": 2496.0,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248275
      },
      {
        "date": "2026-02-13",
        "close": 2930.0,
        "direction_boundary": 2624.0,
        "core_momentum": 0.116616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258663
      },
      {
        "date": "2026-02-20",
        "close": 3010.0,
        "direction_boundary": 2588.800049,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258806
      },
      {
        "date": "2026-02-27",
        "close": 2966.0,
        "direction_boundary": 2524.800049,
        "core_momentum": 0.174746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258779
      },
      {
        "date": "2026-03-06",
        "close": 2816.0,
        "direction_boundary": 2499.199951,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261999
      },
      {
        "date": "2026-03-13",
        "close": 2728.0,
        "direction_boundary": 2553.600098,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26308
      },
      {
        "date": "2026-03-20",
        "close": 2740.0,
        "direction_boundary": 2563.199951,
        "core_momentum": 0.068976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976452
      },
      {
        "date": "2026-03-27",
        "close": 2694.0,
        "direction_boundary": 2476.800049,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441864
      },
      {
        "date": "2026-04-03",
        "close": 2616.0,
        "direction_boundary": 2496.0,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424069
      },
      {
        "date": "2026-04-10",
        "close": 2722.0,
        "direction_boundary": 2598.399902,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424122
      },
      {
        "date": "2026-04-17",
        "close": 2824.0,
        "direction_boundary": 2051.199951,
        "core_momentum": 0.376755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423499
      },
      {
        "date": "2026-04-24",
        "close": 3334.0,
        "direction_boundary": 2060.800049,
        "core_momentum": 0.617818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47235
      },
      {
        "date": "2026-05-01",
        "close": 3090.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487776
      },
      {
        "date": "2026-05-08",
        "close": 3546.0,
        "direction_boundary": 2192.0,
        "core_momentum": 0.617701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518761
      },
      {
        "date": "2026-05-15",
        "close": 3842.0,
        "direction_boundary": 2176.0,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525985
      },
      {
        "date": "2026-05-22",
        "close": 7170.0,
        "direction_boundary": 2019.199951,
        "core_momentum": 2.550911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974418
      },
      {
        "date": "2026-05-29",
        "close": 7400.0,
        "direction_boundary": 2044.800049,
        "core_momentum": 2.618936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968244
      },
      {
        "date": "2026-06-05",
        "close": 6100.0,
        "direction_boundary": 2073.600098,
        "core_momentum": 1.941744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020884
      },
      {
        "date": "2026-06-12",
        "close": 9450.0,
        "direction_boundary": 2080.0,
        "core_momentum": 3.543269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160975
      },
      {
        "date": "2026-06-19",
        "close": 8420.0,
        "direction_boundary": 2128.0,
        "core_momentum": 2.956767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180406
      },
      {
        "date": "2026-06-26",
        "close": 8520.0,
        "direction_boundary": 2128.0,
        "core_momentum": 3.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181352
      },
      {
        "date": "2026-07-03",
        "close": 9140.0,
        "direction_boundary": 2128.0,
        "core_momentum": 3.295113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181138
      },
      {
        "date": "2026-07-10",
        "close": 8350.0,
        "direction_boundary": 2128.0,
        "core_momentum": 2.923872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160275
      },
      {
        "date": "2026-07-17",
        "close": 8350.0,
        "direction_boundary": 2128.0,
        "core_momentum": 2.923872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161412
      },
      {
        "date": "2026-07-24",
        "close": 8350.0,
        "direction_boundary": 2006.0,
        "core_momentum": 3.162512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16312
      },
      {
        "date": "2026-07-31",
        "close": 6620.0,
        "direction_boundary": 2006.0,
        "core_momentum": 2.3001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225239
      },
      {
        "date": "2026-08-07",
        "close": 6220.0,
        "direction_boundary": 2084.0,
        "core_momentum": 1.984645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19562.544922,
        "volume": 2910056
      },
      {
        "date": "2023-08-25",
        "close": 18160.037109,
        "volume": 3762515
      },
      {
        "date": "2023-09-01",
        "close": 12380.745117,
        "volume": 3611785
      },
      {
        "date": "2023-09-08",
        "close": 11050.782227,
        "volume": 5420861
      },
      {
        "date": "2023-09-15",
        "close": 9877.99707,
        "volume": 2470825
      },
      {
        "date": "2023-09-22",
        "close": 9430.645508,
        "volume": 11509622
      },
      {
        "date": "2023-09-29",
        "close": 8149.044922,
        "volume": 1253068
      },
      {
        "date": "2023-10-06",
        "close": 7653.331543,
        "volume": 742690
      },
      {
        "date": "2023-10-13",
        "close": 7471.973145,
        "volume": 1213168
      },
      {
        "date": "2023-10-20",
        "close": 8402.947266,
        "volume": 15534515
      },
      {
        "date": "2023-10-27",
        "close": 7762.146484,
        "volume": 4517738
      },
      {
        "date": "2023-11-03",
        "close": 7713.78418,
        "volume": 1516091
      },
      {
        "date": "2023-11-10",
        "close": 7314.79541,
        "volume": 1692479
      },
      {
        "date": "2023-11-17",
        "close": 7193.889648,
        "volume": 1762780
      },
      {
        "date": "2023-11-24",
        "close": 6879.535156,
        "volume": 1537433
      },
      {
        "date": "2023-12-01",
        "close": 6528.908203,
        "volume": 1284857
      },
      {
        "date": "2023-12-08",
        "close": 6347.549805,
        "volume": 1189303
      },
      {
        "date": "2023-12-15",
        "close": 6649.813965,
        "volume": 1530336
      },
      {
        "date": "2023-12-22",
        "close": 6238.734863,
        "volume": 1137536
      },
      {
        "date": "2023-12-29",
        "close": 6154.100586,
        "volume": 404685
      },
      {
        "date": "2024-01-05",
        "close": 6323.368652,
        "volume": 695820
      },
      {
        "date": "2024-01-12",
        "close": 6178.281738,
        "volume": 846677
      },
      {
        "date": "2024-01-19",
        "close": 6166.191406,
        "volume": 679406
      },
      {
        "date": "2024-01-26",
        "close": 5755.111816,
        "volume": 567676
      },
      {
        "date": "2024-02-02",
        "close": 5658.387207,
        "volume": 530052
      },
      {
        "date": "2024-02-09",
        "close": 5513.300293,
        "volume": 278035
      },
      {
        "date": "2024-02-16",
        "close": 5984.83252,
        "volume": 623346
      },
      {
        "date": "2024-02-23",
        "close": 5585.84375,
        "volume": 768716
      },
      {
        "date": "2024-03-01",
        "close": 5259.398438,
        "volume": 493129
      },
      {
        "date": "2024-03-08",
        "close": 5017.586914,
        "volume": 620262
      },
      {
        "date": "2024-03-15",
        "close": 4836.228516,
        "volume": 798118
      },
      {
        "date": "2024-03-22",
        "close": 4708.068359,
        "volume": 598398
      },
      {
        "date": "2024-03-29",
        "close": 6456.365234,
        "volume": 18241312
      },
      {
        "date": "2024-04-05",
        "close": 5670.478027,
        "volume": 8210700
      },
      {
        "date": "2024-04-12",
        "close": 5501.209961,
        "volume": 2689843
      },
      {
        "date": "2024-04-19",
        "close": 5271.489258,
        "volume": 3665274
      },
      {
        "date": "2024-04-26",
        "close": 5452.847656,
        "volume": 1030076
      },
      {
        "date": "2024-05-03",
        "close": 5319.851074,
        "volume": 440106
      },
      {
        "date": "2024-05-10",
        "close": 5368.213379,
        "volume": 1022390
      },
      {
        "date": "2024-05-17",
        "close": 5235.217285,
        "volume": 568341
      },
      {
        "date": "2024-05-24",
        "close": 4981.31543,
        "volume": 487061
      },
      {
        "date": "2024-05-31",
        "close": 4908.771973,
        "volume": 431516
      },
      {
        "date": "2024-06-07",
        "close": 5078.040039,
        "volume": 483677
      },
      {
        "date": "2024-06-14",
        "close": 5017.586914,
        "volume": 947195
      },
      {
        "date": "2024-06-21",
        "close": 5706.749512,
        "volume": 8560156
      },
      {
        "date": "2024-06-28",
        "close": 5694.65918,
        "volume": 7401262
      },
      {
        "date": "2024-07-05",
        "close": 5513.300293,
        "volume": 2656650
      },
      {
        "date": "2024-07-12",
        "close": 5247.308105,
        "volume": 1126915
      },
      {
        "date": "2024-07-19",
        "close": 5053.858887,
        "volume": 604048
      },
      {
        "date": "2024-07-26",
        "close": 4860.409668,
        "volume": 420905
      },
      {
        "date": "2024-08-02",
        "close": 4795.120605,
        "volume": 545863
      },
      {
        "date": "2024-08-09",
        "close": 4442.075684,
        "volume": 641543
      },
      {
        "date": "2024-08-16",
        "close": 4478.347656,
        "volume": 337633
      },
      {
        "date": "2024-08-23",
        "close": 4355.023926,
        "volume": 772582
      },
      {
        "date": "2024-08-30",
        "close": 3172.565918,
        "volume": 2540074
      },
      {
        "date": "2024-09-06",
        "close": 3010.552246,
        "volume": 525941
      },
      {
        "date": "2024-09-13",
        "close": 3109.694824,
        "volume": 725383
      },
      {
        "date": "2024-09-20",
        "close": 3071.005127,
        "volume": 125067
      },
      {
        "date": "2024-09-27",
        "close": 3194.328857,
        "volume": 437636
      },
      {
        "date": "2024-10-04",
        "close": 3648.0,
        "volume": 905733
      },
      {
        "date": "2024-10-11",
        "close": 3488.0,
        "volume": 1611300
      },
      {
        "date": "2024-10-18",
        "close": 3366.399902,
        "volume": 262550
      },
      {
        "date": "2024-10-25",
        "close": 3488.0,
        "volume": 2255266
      },
      {
        "date": "2024-11-01",
        "close": 3984.0,
        "volume": 9326891
      },
      {
        "date": "2024-11-08",
        "close": 3555.199951,
        "volume": 2760951
      },
      {
        "date": "2024-11-15",
        "close": 3248.0,
        "volume": 1356094
      },
      {
        "date": "2024-11-22",
        "close": 3123.199951,
        "volume": 945603
      },
      {
        "date": "2024-11-29",
        "close": 3270.399902,
        "volume": 7192399
      },
      {
        "date": "2024-12-06",
        "close": 2630.399902,
        "volume": 5898345
      },
      {
        "date": "2024-12-13",
        "close": 2614.399902,
        "volume": 2363025
      },
      {
        "date": "2024-12-20",
        "close": 2505.600098,
        "volume": 998727
      },
      {
        "date": "2024-12-27",
        "close": 2480.0,
        "volume": 489390
      },
      {
        "date": "2025-01-03",
        "close": 2585.600098,
        "volume": 508136
      },
      {
        "date": "2025-01-10",
        "close": 2726.399902,
        "volume": 1338355
      },
      {
        "date": "2025-01-17",
        "close": 2566.399902,
        "volume": 749778
      },
      {
        "date": "2025-01-24",
        "close": 2528.0,
        "volume": 645287
      },
      {
        "date": "2025-01-31",
        "close": 2505.600098,
        "volume": 510330
      },
      {
        "date": "2025-02-07",
        "close": 2496.0,
        "volume": 626307
      },
      {
        "date": "2025-02-14",
        "close": 2624.0,
        "volume": 5219154
      },
      {
        "date": "2025-02-21",
        "close": 2588.800049,
        "volume": 1228547
      },
      {
        "date": "2025-02-28",
        "close": 2524.800049,
        "volume": 1246389
      },
      {
        "date": "2025-03-07",
        "close": 2499.199951,
        "volume": 412805
      },
      {
        "date": "2025-03-14",
        "close": 2553.600098,
        "volume": 458297
      },
      {
        "date": "2025-03-21",
        "close": 2563.199951,
        "volume": 525579
      },
      {
        "date": "2025-03-28",
        "close": 2476.800049,
        "volume": 339307
      },
      {
        "date": "2025-04-04",
        "close": 2496.0,
        "volume": 430946
      },
      {
        "date": "2025-04-11",
        "close": 2598.399902,
        "volume": 810130
      },
      {
        "date": "2025-04-18",
        "close": 2051.199951,
        "volume": 3032536
      },
      {
        "date": "2025-04-25",
        "close": 2060.800049,
        "volume": 1097361
      },
      {
        "date": "2025-05-02",
        "close": 2080.0,
        "volume": 1006254
      },
      {
        "date": "2025-05-09",
        "close": 2192.0,
        "volume": 6341063
      },
      {
        "date": "2025-05-16",
        "close": 2176.0,
        "volume": 1484770
      },
      {
        "date": "2025-05-23",
        "close": 2019.199951,
        "volume": 801976
      },
      {
        "date": "2025-05-30",
        "close": 2044.800049,
        "volume": 540707
      },
      {
        "date": "2025-06-06",
        "close": 2073.600098,
        "volume": 562702
      },
      {
        "date": "2025-06-13",
        "close": 2080.0,
        "volume": 717583
      },
      {
        "date": "2025-06-20",
        "close": 2128.0,
        "volume": 874175
      },
      {
        "date": "2025-06-27",
        "close": 2128.0,
        "volume": 1509129
      },
      {
        "date": "2025-07-04",
        "close": 2128.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2128.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2128.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2006.0,
        "volume": 6424850
      },
      {
        "date": "2025-08-01",
        "close": 2006.0,
        "volume": 1957660
      },
      {
        "date": "2025-08-08",
        "close": 2084.0,
        "volume": 3247415
      },
      {
        "date": "2025-08-15",
        "close": 2078.0,
        "volume": 870900
      },
      {
        "date": "2025-08-22",
        "close": 2104.0,
        "volume": 637600
      },
      {
        "date": "2025-08-29",
        "close": 2072.0,
        "volume": 473040
      },
      {
        "date": "2025-09-05",
        "close": 2116.0,
        "volume": 326260
      },
      {
        "date": "2025-09-12",
        "close": 2178.0,
        "volume": 1576365
      },
      {
        "date": "2025-09-19",
        "close": 3830.0,
        "volume": 1180132
      },
      {
        "date": "2025-09-26",
        "close": 2066.0,
        "volume": 712235
      },
      {
        "date": "2025-10-03",
        "close": 2290.0,
        "volume": 815195
      },
      {
        "date": "2025-10-10",
        "close": 2382.0,
        "volume": 684950
      },
      {
        "date": "2025-10-17",
        "close": 2316.0,
        "volume": 1539845
      },
      {
        "date": "2025-10-24",
        "close": 2460.0,
        "volume": 1538815
      },
      {
        "date": "2025-10-31",
        "close": 2482.0,
        "volume": 3054200
      },
      {
        "date": "2025-11-07",
        "close": 2570.0,
        "volume": 1708005
      },
      {
        "date": "2025-11-14",
        "close": 2544.0,
        "volume": 1909540
      },
      {
        "date": "2025-11-21",
        "close": 2304.0,
        "volume": 953775
      },
      {
        "date": "2025-11-28",
        "close": 2598.0,
        "volume": 1857200
      },
      {
        "date": "2025-12-05",
        "close": 2652.0,
        "volume": 1213090
      },
      {
        "date": "2025-12-12",
        "close": 2582.0,
        "volume": 794165
      },
      {
        "date": "2025-12-19",
        "close": 2544.0,
        "volume": 508360
      },
      {
        "date": "2025-12-26",
        "close": 2652.0,
        "volume": 897915
      },
      {
        "date": "2026-01-02",
        "close": 2858.0,
        "volume": 1392670
      },
      {
        "date": "2026-01-09",
        "close": 2432.0,
        "volume": 1938515
      },
      {
        "date": "2026-01-16",
        "close": 2474.0,
        "volume": 750525
      },
      {
        "date": "2026-01-23",
        "close": 2560.0,
        "volume": 1435200
      },
      {
        "date": "2026-01-30",
        "close": 2634.0,
        "volume": 1332365
      },
      {
        "date": "2026-02-06",
        "close": 2584.0,
        "volume": 1230070
      },
      {
        "date": "2026-02-13",
        "close": 2930.0,
        "volume": 3218025
      },
      {
        "date": "2026-02-20",
        "close": 3010.0,
        "volume": 590495
      },
      {
        "date": "2026-02-27",
        "close": 2966.0,
        "volume": 1585845
      },
      {
        "date": "2026-03-06",
        "close": 2816.0,
        "volume": 1827270
      },
      {
        "date": "2026-03-13",
        "close": 2728.0,
        "volume": 1131715
      },
      {
        "date": "2026-03-20",
        "close": 2740.0,
        "volume": 1162405
      },
      {
        "date": "2026-03-27",
        "close": 2694.0,
        "volume": 978340
      },
      {
        "date": "2026-04-03",
        "close": 2616.0,
        "volume": 798600
      },
      {
        "date": "2026-04-10",
        "close": 2722.0,
        "volume": 599880
      },
      {
        "date": "2026-04-17",
        "close": 2824.0,
        "volume": 840160
      },
      {
        "date": "2026-04-24",
        "close": 3334.0,
        "volume": 2268070
      },
      {
        "date": "2026-05-01",
        "close": 3090.0,
        "volume": 1773940
      },
      {
        "date": "2026-05-08",
        "close": 3546.0,
        "volume": 3283655
      },
      {
        "date": "2026-05-15",
        "close": 3842.0,
        "volume": 9056075
      },
      {
        "date": "2026-05-22",
        "close": 7170.0,
        "volume": 22785085
      },
      {
        "date": "2026-05-29",
        "close": 7400.0,
        "volume": 9447190
      },
      {
        "date": "2026-06-05",
        "close": 6100.0,
        "volume": 4483155
      },
      {
        "date": "2026-06-12",
        "close": 9450.0,
        "volume": 5906960
      },
      {
        "date": "2026-06-19",
        "close": 8420.0,
        "volume": 4450785
      },
      {
        "date": "2026-06-26",
        "close": 8520.0,
        "volume": 4292560
      },
      {
        "date": "2026-07-03",
        "close": 9140.0,
        "volume": 9751610
      },
      {
        "date": "2026-07-10",
        "close": 8350.0,
        "volume": 1293230
      },
      {
        "date": "2026-07-17",
        "close": 8350.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 8350.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6620.0,
        "volume": 10980806
      },
      {
        "date": "2026-08-07",
        "close": 6220.0,
        "volume": 1927750
      }
    ],
    "sharemaestro_context": {
      "trend": 4873.333333,
      "fair_value": 4445.091623,
      "market_activity": 35.75628,
      "market_dynamics": 0.119441,
      "relative_strength": 44.850347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008314,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.004504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.108296,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.142369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.278253,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.127568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.075308
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.610086
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.257502
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.123428
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.01727
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.429688
      }
    ]
  }
}