{
  "ticker": {
    "uuid": "89591f3f-2395-46ed-95b1-cdf7183cd3c2",
    "symbol": "ROBG",
    "name": "L&G ROBO Global Robotics and Automation UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2536.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1892.5,
    "boundary_margin": 0.340026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273702,
    "volatility_stability": 1.2028,
    "risk_context": 0.3654,
    "current_regime": {
      "move": 0.446663,
      "interruption": -0.127389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1643.75,
        "direction_boundary": 1704.0,
        "core_momentum": -0.035358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178196
      },
      {
        "date": "2023-08-25",
        "close": 1668.25,
        "direction_boundary": 1652.5,
        "core_momentum": 0.009531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179426
      },
      {
        "date": "2023-09-01",
        "close": 1731.0,
        "direction_boundary": 1607.25,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182493
      },
      {
        "date": "2023-09-08",
        "close": 1685.25,
        "direction_boundary": 1634.0,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183209
      },
      {
        "date": "2023-09-15",
        "close": 1668.75,
        "direction_boundary": 1552.0,
        "core_momentum": 0.075226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17823
      },
      {
        "date": "2023-09-22",
        "close": 1632.25,
        "direction_boundary": 1529.5,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180303
      },
      {
        "date": "2023-09-29",
        "close": 1651.25,
        "direction_boundary": 1513.0,
        "core_momentum": 0.091375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173742
      },
      {
        "date": "2023-10-06",
        "close": 1617.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166311
      },
      {
        "date": "2023-10-13",
        "close": 1621.25,
        "direction_boundary": 1465.75,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162168
      },
      {
        "date": "2023-10-20",
        "close": 1555.75,
        "direction_boundary": 1490.0,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170845
      },
      {
        "date": "2023-10-27",
        "close": 1504.0,
        "direction_boundary": 1519.75,
        "core_momentum": -0.010364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174883
      },
      {
        "date": "2023-11-03",
        "close": 1569.75,
        "direction_boundary": 1540.0,
        "core_momentum": 0.019318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186808
      },
      {
        "date": "2023-11-10",
        "close": 1577.25,
        "direction_boundary": 1654.5,
        "core_momentum": -0.046691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2023-11-17",
        "close": 1633.75,
        "direction_boundary": 1606.5,
        "core_momentum": 0.016962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185993
      },
      {
        "date": "2023-11-24",
        "close": 1645.5,
        "direction_boundary": 1606.5,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185026
      },
      {
        "date": "2023-12-01",
        "close": 1660.25,
        "direction_boundary": 1605.75,
        "core_momentum": 0.033941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183909
      },
      {
        "date": "2023-12-08",
        "close": 1682.5,
        "direction_boundary": 1577.5,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185318
      },
      {
        "date": "2023-12-15",
        "close": 1774.5,
        "direction_boundary": 1544.0,
        "core_momentum": 0.149288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199253
      },
      {
        "date": "2023-12-22",
        "close": 1787.0,
        "direction_boundary": 1537.0,
        "core_momentum": 0.162655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195382
      },
      {
        "date": "2023-12-29",
        "close": 1816.75,
        "direction_boundary": 1535.0,
        "core_momentum": 0.18355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192179
      },
      {
        "date": "2024-01-05",
        "close": 1714.5,
        "direction_boundary": 1580.0,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203939
      },
      {
        "date": "2024-01-12",
        "close": 1755.5,
        "direction_boundary": 1651.0,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206245
      },
      {
        "date": "2024-01-19",
        "close": 1725.0,
        "direction_boundary": 1643.0,
        "core_momentum": 0.049909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206522
      },
      {
        "date": "2024-01-26",
        "close": 1777.0,
        "direction_boundary": 1699.5,
        "core_momentum": 0.045602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210918
      },
      {
        "date": "2024-02-02",
        "close": 1753.5,
        "direction_boundary": 1821.25,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205081
      },
      {
        "date": "2024-02-09",
        "close": 1774.5,
        "direction_boundary": 1747.5,
        "core_momentum": 0.015451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2024-02-16",
        "close": 1792.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2024-02-23",
        "close": 1785.75,
        "direction_boundary": 1735.75,
        "core_momentum": 0.028806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189744
      },
      {
        "date": "2024-03-01",
        "close": 1837.75,
        "direction_boundary": 1786.5,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2024-03-08",
        "close": 1842.0,
        "direction_boundary": 1744.0,
        "core_momentum": 0.056193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2024-03-15",
        "close": 1802.75,
        "direction_boundary": 1688.75,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184746
      },
      {
        "date": "2024-03-22",
        "close": 1854.5,
        "direction_boundary": 1701.5,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2024-03-29",
        "close": 1858.5,
        "direction_boundary": 1761.5,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184065
      },
      {
        "date": "2024-04-05",
        "close": 1798.5,
        "direction_boundary": 1688.5,
        "core_momentum": 0.065147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188042
      },
      {
        "date": "2024-04-12",
        "close": 1788.0,
        "direction_boundary": 1730.25,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188542
      },
      {
        "date": "2024-04-19",
        "close": 1725.0,
        "direction_boundary": 1722.75,
        "core_momentum": 0.001306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18611
      },
      {
        "date": "2024-04-26",
        "close": 1756.25,
        "direction_boundary": 1692.75,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178784
      },
      {
        "date": "2024-05-03",
        "close": 1779.5,
        "direction_boundary": 1686.25,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2024-05-10",
        "close": 1819.25,
        "direction_boundary": 1691.5,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2024-05-17",
        "close": 1798.0,
        "direction_boundary": 1756.0,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2024-05-24",
        "close": 1784.5,
        "direction_boundary": 1780.5,
        "core_momentum": 0.002247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169504
      },
      {
        "date": "2024-05-31",
        "close": 1740.5,
        "direction_boundary": 1808.5,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173647
      },
      {
        "date": "2024-06-07",
        "close": 1749.5,
        "direction_boundary": 1807.75,
        "core_momentum": -0.032222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172934
      },
      {
        "date": "2024-06-14",
        "close": 1732.0,
        "direction_boundary": 1839.5,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156563
      },
      {
        "date": "2024-06-21",
        "close": 1740.5,
        "direction_boundary": 1786.25,
        "core_momentum": -0.025612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156375
      },
      {
        "date": "2024-06-28",
        "close": 1749.5,
        "direction_boundary": 1840.25,
        "core_momentum": -0.049314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154613
      },
      {
        "date": "2024-07-05",
        "close": 1743.25,
        "direction_boundary": 1783.75,
        "core_momentum": -0.022705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131558
      },
      {
        "date": "2024-07-12",
        "close": 1786.5,
        "direction_boundary": 1803.25,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131869
      },
      {
        "date": "2024-07-19",
        "close": 1728.5,
        "direction_boundary": 1825.75,
        "core_momentum": -0.053266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137757
      },
      {
        "date": "2024-07-26",
        "close": 1722.0,
        "direction_boundary": 1838.0,
        "core_momentum": -0.063112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131017
      },
      {
        "date": "2024-08-02",
        "close": 1615.5,
        "direction_boundary": 1769.75,
        "core_momentum": -0.087159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156595
      },
      {
        "date": "2024-08-09",
        "close": 1632.75,
        "direction_boundary": 1720.75,
        "core_momentum": -0.05114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156358
      },
      {
        "date": "2024-08-16",
        "close": 1676.25,
        "direction_boundary": 1643.75,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160711
      },
      {
        "date": "2024-08-23",
        "close": 1686.0,
        "direction_boundary": 1668.25,
        "core_momentum": 0.01064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16112
      },
      {
        "date": "2024-08-30",
        "close": 1683.25,
        "direction_boundary": 1731.0,
        "core_momentum": -0.027585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154849
      },
      {
        "date": "2024-09-06",
        "close": 1576.0,
        "direction_boundary": 1685.25,
        "core_momentum": -0.064827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177083
      },
      {
        "date": "2024-09-13",
        "close": 1646.75,
        "direction_boundary": 1668.75,
        "core_momentum": -0.013184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18849
      },
      {
        "date": "2024-09-20",
        "close": 1657.5,
        "direction_boundary": 1632.25,
        "core_momentum": 0.015469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183497
      },
      {
        "date": "2024-09-27",
        "close": 1724.5,
        "direction_boundary": 1651.25,
        "core_momentum": 0.04436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19324
      },
      {
        "date": "2024-10-04",
        "close": 1732.0,
        "direction_boundary": 1617.0,
        "core_momentum": 0.071119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188539
      },
      {
        "date": "2024-10-11",
        "close": 1750.25,
        "direction_boundary": 1621.25,
        "core_momentum": 0.079568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189136
      },
      {
        "date": "2024-10-18",
        "close": 1736.0,
        "direction_boundary": 1555.75,
        "core_momentum": 0.115861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2024-10-25",
        "close": 1711.25,
        "direction_boundary": 1504.0,
        "core_momentum": 0.137799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181889
      },
      {
        "date": "2024-11-01",
        "close": 1733.25,
        "direction_boundary": 1569.75,
        "core_momentum": 0.104157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181831
      },
      {
        "date": "2024-11-08",
        "close": 1797.25,
        "direction_boundary": 1577.25,
        "core_momentum": 0.139483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186435
      },
      {
        "date": "2024-11-15",
        "close": 1760.25,
        "direction_boundary": 1633.75,
        "core_momentum": 0.077429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187947
      },
      {
        "date": "2024-11-22",
        "close": 1835.5,
        "direction_boundary": 1645.5,
        "core_momentum": 0.115466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196694
      },
      {
        "date": "2024-11-29",
        "close": 1818.25,
        "direction_boundary": 1660.25,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193738
      },
      {
        "date": "2024-12-06",
        "close": 1835.0,
        "direction_boundary": 1682.5,
        "core_momentum": 0.090639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193962
      },
      {
        "date": "2024-12-13",
        "close": 1835.0,
        "direction_boundary": 1774.5,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193229
      },
      {
        "date": "2024-12-20",
        "close": 1790.5,
        "direction_boundary": 1787.0,
        "core_momentum": 0.001959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196698
      },
      {
        "date": "2024-12-27",
        "close": 1820.0,
        "direction_boundary": 1816.75,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197769
      },
      {
        "date": "2025-01-03",
        "close": 1845.75,
        "direction_boundary": 1714.5,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2025-01-10",
        "close": 1851.5,
        "direction_boundary": 1755.5,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195759
      },
      {
        "date": "2025-01-17",
        "close": 1929.5,
        "direction_boundary": 1725.0,
        "core_momentum": 0.118551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196764
      },
      {
        "date": "2025-01-24",
        "close": 1971.25,
        "direction_boundary": 1777.0,
        "core_momentum": 0.109313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2025-01-31",
        "close": 1943.75,
        "direction_boundary": 1753.5,
        "core_momentum": 0.108497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2025-02-07",
        "close": 1919.75,
        "direction_boundary": 1774.5,
        "core_momentum": 0.081854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2025-02-14",
        "close": 1887.75,
        "direction_boundary": 1792.0,
        "core_momentum": 0.053432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175948
      },
      {
        "date": "2025-02-21",
        "close": 1898.5,
        "direction_boundary": 1785.75,
        "core_momentum": 0.063139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2025-02-28",
        "close": 1800.25,
        "direction_boundary": 1837.75,
        "core_momentum": -0.020405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193224
      },
      {
        "date": "2025-03-07",
        "close": 1732.5,
        "direction_boundary": 1842.0,
        "core_momentum": -0.059446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176826
      },
      {
        "date": "2025-03-14",
        "close": 1717.75,
        "direction_boundary": 1802.75,
        "core_momentum": -0.04715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167659
      },
      {
        "date": "2025-03-21",
        "close": 1712.0,
        "direction_boundary": 1854.5,
        "core_momentum": -0.07684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167642
      },
      {
        "date": "2025-03-28",
        "close": 1628.75,
        "direction_boundary": 1858.5,
        "core_momentum": -0.123621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2025-04-04",
        "close": 1431.0,
        "direction_boundary": 1798.5,
        "core_momentum": -0.204337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246337
      },
      {
        "date": "2025-04-11",
        "close": 1434.25,
        "direction_boundary": 1788.0,
        "core_momentum": -0.197847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24541
      },
      {
        "date": "2025-04-18",
        "close": 1446.25,
        "direction_boundary": 1725.0,
        "core_momentum": -0.161594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246406
      },
      {
        "date": "2025-04-25",
        "close": 1524.75,
        "direction_boundary": 1756.25,
        "core_momentum": -0.131815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2025-05-02",
        "close": 1592.25,
        "direction_boundary": 1779.5,
        "core_momentum": -0.105226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2025-05-09",
        "close": 1623.5,
        "direction_boundary": 1819.25,
        "core_momentum": -0.107599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263084
      },
      {
        "date": "2025-05-16",
        "close": 1705.75,
        "direction_boundary": 1798.0,
        "core_momentum": -0.051307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271941
      },
      {
        "date": "2025-05-23",
        "close": 1657.0,
        "direction_boundary": 1784.5,
        "core_momentum": -0.071449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267207
      },
      {
        "date": "2025-05-30",
        "close": 1672.25,
        "direction_boundary": 1740.5,
        "core_momentum": -0.039213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267685
      },
      {
        "date": "2025-06-06",
        "close": 1695.0,
        "direction_boundary": 1749.5,
        "core_momentum": -0.031152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268155
      },
      {
        "date": "2025-06-13",
        "close": 1689.25,
        "direction_boundary": 1732.0,
        "core_momentum": -0.024682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268119
      },
      {
        "date": "2025-06-20",
        "close": 1685.0,
        "direction_boundary": 1740.5,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266342
      },
      {
        "date": "2025-06-27",
        "close": 1753.0,
        "direction_boundary": 1749.5,
        "core_momentum": 0.002001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271496
      },
      {
        "date": "2025-07-04",
        "close": 1784.75,
        "direction_boundary": 1743.25,
        "core_momentum": 0.023806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271994
      },
      {
        "date": "2025-07-11",
        "close": 1803.5,
        "direction_boundary": 1786.5,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272422
      },
      {
        "date": "2025-07-18",
        "close": 1843.0,
        "direction_boundary": 1728.5,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267653
      },
      {
        "date": "2025-07-25",
        "close": 1879.5,
        "direction_boundary": 1722.0,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267354
      },
      {
        "date": "2025-08-01",
        "close": 1862.5,
        "direction_boundary": 1615.5,
        "core_momentum": 0.152894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266989
      },
      {
        "date": "2025-08-08",
        "close": 1892.5,
        "direction_boundary": 1632.75,
        "core_momentum": 0.159087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267599
      },
      {
        "date": "2025-08-15",
        "close": 1888.0,
        "direction_boundary": 1676.25,
        "core_momentum": 0.126324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-08-22",
        "close": 1905.0,
        "direction_boundary": 1686.0,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266771
      },
      {
        "date": "2025-08-29",
        "close": 1900.75,
        "direction_boundary": 1683.25,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255545
      },
      {
        "date": "2025-09-05",
        "close": 1892.5,
        "direction_boundary": 1576.0,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2025-09-12",
        "close": 1923.25,
        "direction_boundary": 1646.75,
        "core_momentum": 0.167906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2025-09-19",
        "close": 1957.5,
        "direction_boundary": 1657.5,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249435
      },
      {
        "date": "2025-09-26",
        "close": 1943.5,
        "direction_boundary": 1724.5,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237341
      },
      {
        "date": "2025-10-03",
        "close": 2028.0,
        "direction_boundary": 1732.0,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2025-10-10",
        "close": 2003.0,
        "direction_boundary": 1750.25,
        "core_momentum": 0.144408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143393
      },
      {
        "date": "2025-10-17",
        "close": 1999.5,
        "direction_boundary": 1736.0,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2025-10-24",
        "close": 2066.25,
        "direction_boundary": 1711.25,
        "core_momentum": 0.207451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2025-10-31",
        "close": 2121.5,
        "direction_boundary": 1733.25,
        "core_momentum": 0.224001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2025-11-07",
        "close": 2039.0,
        "direction_boundary": 1797.25,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2025-11-14",
        "close": 2057.5,
        "direction_boundary": 1760.25,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2025-11-21",
        "close": 1950.0,
        "direction_boundary": 1835.5,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151416
      },
      {
        "date": "2025-11-28",
        "close": 2075.0,
        "direction_boundary": 1818.25,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2025-12-05",
        "close": 2139.5,
        "direction_boundary": 1835.0,
        "core_momentum": 0.16594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2025-12-12",
        "close": 2119.5,
        "direction_boundary": 1835.0,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173842
      },
      {
        "date": "2025-12-19",
        "close": 2078.0,
        "direction_boundary": 1790.5,
        "core_momentum": 0.16057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2025-12-26",
        "close": 2078.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.141758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172032
      },
      {
        "date": "2026-01-02",
        "close": 2102.5,
        "direction_boundary": 1845.75,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2026-01-09",
        "close": 2205.5,
        "direction_boundary": 1851.5,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2026-01-16",
        "close": 2243.5,
        "direction_boundary": 1929.5,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180215
      },
      {
        "date": "2026-01-23",
        "close": 2194.5,
        "direction_boundary": 1971.25,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2026-01-30",
        "close": 2149.0,
        "direction_boundary": 1943.75,
        "core_momentum": 0.105595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186537
      },
      {
        "date": "2026-02-06",
        "close": 2190.0,
        "direction_boundary": 1919.75,
        "core_momentum": 0.140774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186908
      },
      {
        "date": "2026-02-13",
        "close": 2290.75,
        "direction_boundary": 1887.75,
        "core_momentum": 0.213482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2026-02-20",
        "close": 2352.5,
        "direction_boundary": 1898.5,
        "core_momentum": 0.239136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2026-02-27",
        "close": 2355.0,
        "direction_boundary": 1800.25,
        "core_momentum": 0.308152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2026-03-06",
        "close": 2243.25,
        "direction_boundary": 1732.5,
        "core_momentum": 0.294805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2026-03-13",
        "close": 2148.5,
        "direction_boundary": 1717.75,
        "core_momentum": 0.250764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2026-03-20",
        "close": 2104.5,
        "direction_boundary": 1712.0,
        "core_momentum": 0.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2026-03-27",
        "close": 2055.0,
        "direction_boundary": 1628.75,
        "core_momentum": 0.261704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225331
      },
      {
        "date": "2026-04-03",
        "close": 2119.0,
        "direction_boundary": 1431.0,
        "core_momentum": 0.480783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2026-04-10",
        "close": 2232.5,
        "direction_boundary": 1434.25,
        "core_momentum": 0.556563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231309
      },
      {
        "date": "2026-04-17",
        "close": 2379.75,
        "direction_boundary": 1446.25,
        "core_momentum": 0.645462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2026-04-24",
        "close": 2394.5,
        "direction_boundary": 1524.75,
        "core_momentum": 0.570421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2026-05-01",
        "close": 2416.0,
        "direction_boundary": 1592.25,
        "core_momentum": 0.51735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240727
      },
      {
        "date": "2026-05-08",
        "close": 2542.5,
        "direction_boundary": 1623.5,
        "core_momentum": 0.566061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239928
      },
      {
        "date": "2026-05-15",
        "close": 2586.0,
        "direction_boundary": 1705.75,
        "core_momentum": 0.516049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2026-05-22",
        "close": 2636.5,
        "direction_boundary": 1657.0,
        "core_momentum": 0.591129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2026-05-29",
        "close": 2631.5,
        "direction_boundary": 1672.25,
        "core_momentum": 0.573628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211323
      },
      {
        "date": "2026-06-05",
        "close": 2578.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.520944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2026-06-12",
        "close": 2507.0,
        "direction_boundary": 1689.25,
        "core_momentum": 0.484091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2026-06-19",
        "close": 2629.0,
        "direction_boundary": 1685.0,
        "core_momentum": 0.560237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220978
      },
      {
        "date": "2026-06-26",
        "close": 2511.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.432402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233556
      },
      {
        "date": "2026-07-03",
        "close": 2602.5,
        "direction_boundary": 1784.75,
        "core_momentum": 0.458187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "date": "2026-07-10",
        "close": 2500.0,
        "direction_boundary": 1803.5,
        "core_momentum": 0.386194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238825
      },
      {
        "date": "2026-07-17",
        "close": 2328.5,
        "direction_boundary": 1843.0,
        "core_momentum": 0.263429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260109
      },
      {
        "date": "2026-07-24",
        "close": 2382.5,
        "direction_boundary": 1879.5,
        "core_momentum": 0.267624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259459
      },
      {
        "date": "2026-07-31",
        "close": 2361.5,
        "direction_boundary": 1862.5,
        "core_momentum": 0.267919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257747
      },
      {
        "date": "2026-08-07",
        "close": 2536.0,
        "direction_boundary": 1892.5,
        "core_momentum": 0.340026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1643.75,
        "volume": 34168
      },
      {
        "date": "2023-08-25",
        "close": 1668.25,
        "volume": 24143
      },
      {
        "date": "2023-09-01",
        "close": 1731.0,
        "volume": 40068
      },
      {
        "date": "2023-09-08",
        "close": 1685.25,
        "volume": 44376
      },
      {
        "date": "2023-09-15",
        "close": 1668.75,
        "volume": 50119
      },
      {
        "date": "2023-09-22",
        "close": 1632.25,
        "volume": 80897
      },
      {
        "date": "2023-09-29",
        "close": 1651.25,
        "volume": 70449
      },
      {
        "date": "2023-10-06",
        "close": 1617.0,
        "volume": 45621
      },
      {
        "date": "2023-10-13",
        "close": 1621.25,
        "volume": 67491
      },
      {
        "date": "2023-10-20",
        "close": 1555.75,
        "volume": 166662
      },
      {
        "date": "2023-10-27",
        "close": 1504.0,
        "volume": 24657
      },
      {
        "date": "2023-11-03",
        "close": 1569.75,
        "volume": 92964
      },
      {
        "date": "2023-11-10",
        "close": 1577.25,
        "volume": 40898
      },
      {
        "date": "2023-11-17",
        "close": 1633.75,
        "volume": 91003
      },
      {
        "date": "2023-11-24",
        "close": 1645.5,
        "volume": 38797
      },
      {
        "date": "2023-12-01",
        "close": 1660.25,
        "volume": 62872
      },
      {
        "date": "2023-12-08",
        "close": 1682.5,
        "volume": 92446
      },
      {
        "date": "2023-12-15",
        "close": 1774.5,
        "volume": 79328
      },
      {
        "date": "2023-12-22",
        "close": 1787.0,
        "volume": 63292
      },
      {
        "date": "2023-12-29",
        "close": 1816.75,
        "volume": 12077
      },
      {
        "date": "2024-01-05",
        "close": 1714.5,
        "volume": 85032
      },
      {
        "date": "2024-01-12",
        "close": 1755.5,
        "volume": 64486
      },
      {
        "date": "2024-01-19",
        "close": 1725.0,
        "volume": 58238
      },
      {
        "date": "2024-01-26",
        "close": 1777.0,
        "volume": 31423
      },
      {
        "date": "2024-02-02",
        "close": 1753.5,
        "volume": 359649
      },
      {
        "date": "2024-02-09",
        "close": 1774.5,
        "volume": 69391
      },
      {
        "date": "2024-02-16",
        "close": 1792.0,
        "volume": 111865
      },
      {
        "date": "2024-02-23",
        "close": 1785.75,
        "volume": 45974
      },
      {
        "date": "2024-03-01",
        "close": 1837.75,
        "volume": 62285
      },
      {
        "date": "2024-03-08",
        "close": 1842.0,
        "volume": 68321
      },
      {
        "date": "2024-03-15",
        "close": 1802.75,
        "volume": 134013
      },
      {
        "date": "2024-03-22",
        "close": 1854.5,
        "volume": 100835
      },
      {
        "date": "2024-03-29",
        "close": 1858.5,
        "volume": 65980
      },
      {
        "date": "2024-04-05",
        "close": 1798.5,
        "volume": 39027
      },
      {
        "date": "2024-04-12",
        "close": 1788.0,
        "volume": 92056
      },
      {
        "date": "2024-04-19",
        "close": 1725.0,
        "volume": 75609
      },
      {
        "date": "2024-04-26",
        "close": 1756.25,
        "volume": 62830
      },
      {
        "date": "2024-05-03",
        "close": 1779.5,
        "volume": 86937
      },
      {
        "date": "2024-05-10",
        "close": 1819.25,
        "volume": 57788
      },
      {
        "date": "2024-05-17",
        "close": 1798.0,
        "volume": 73589
      },
      {
        "date": "2024-05-24",
        "close": 1784.5,
        "volume": 114968
      },
      {
        "date": "2024-05-31",
        "close": 1740.5,
        "volume": 73172
      },
      {
        "date": "2024-06-07",
        "close": 1749.5,
        "volume": 88413
      },
      {
        "date": "2024-06-14",
        "close": 1732.0,
        "volume": 114153
      },
      {
        "date": "2024-06-21",
        "close": 1740.5,
        "volume": 74064
      },
      {
        "date": "2024-06-28",
        "close": 1749.5,
        "volume": 205139
      },
      {
        "date": "2024-07-05",
        "close": 1743.25,
        "volume": 86713
      },
      {
        "date": "2024-07-12",
        "close": 1786.5,
        "volume": 65756
      },
      {
        "date": "2024-07-19",
        "close": 1728.5,
        "volume": 152495
      },
      {
        "date": "2024-07-26",
        "close": 1722.0,
        "volume": 97951
      },
      {
        "date": "2024-08-02",
        "close": 1615.5,
        "volume": 104225
      },
      {
        "date": "2024-08-09",
        "close": 1632.75,
        "volume": 125295
      },
      {
        "date": "2024-08-16",
        "close": 1676.25,
        "volume": 48731
      },
      {
        "date": "2024-08-23",
        "close": 1686.0,
        "volume": 57897
      },
      {
        "date": "2024-08-30",
        "close": 1683.25,
        "volume": 70812
      },
      {
        "date": "2024-09-06",
        "close": 1576.0,
        "volume": 62877
      },
      {
        "date": "2024-09-13",
        "close": 1646.75,
        "volume": 53128
      },
      {
        "date": "2024-09-20",
        "close": 1657.5,
        "volume": 57521
      },
      {
        "date": "2024-09-27",
        "close": 1724.5,
        "volume": 217356
      },
      {
        "date": "2024-10-04",
        "close": 1732.0,
        "volume": 89655
      },
      {
        "date": "2024-10-11",
        "close": 1750.25,
        "volume": 97988
      },
      {
        "date": "2024-10-18",
        "close": 1736.0,
        "volume": 87973
      },
      {
        "date": "2024-10-25",
        "close": 1711.25,
        "volume": 56097
      },
      {
        "date": "2024-11-01",
        "close": 1733.25,
        "volume": 98447
      },
      {
        "date": "2024-11-08",
        "close": 1797.25,
        "volume": 122062
      },
      {
        "date": "2024-11-15",
        "close": 1760.25,
        "volume": 63053
      },
      {
        "date": "2024-11-22",
        "close": 1835.5,
        "volume": 60425
      },
      {
        "date": "2024-11-29",
        "close": 1818.25,
        "volume": 70671
      },
      {
        "date": "2024-12-06",
        "close": 1835.0,
        "volume": 55302
      },
      {
        "date": "2024-12-13",
        "close": 1835.0,
        "volume": 51960
      },
      {
        "date": "2024-12-20",
        "close": 1790.5,
        "volume": 65453
      },
      {
        "date": "2024-12-27",
        "close": 1820.0,
        "volume": 10671
      },
      {
        "date": "2025-01-03",
        "close": 1845.75,
        "volume": 30781
      },
      {
        "date": "2025-01-10",
        "close": 1851.5,
        "volume": 90746
      },
      {
        "date": "2025-01-17",
        "close": 1929.5,
        "volume": 65175
      },
      {
        "date": "2025-01-24",
        "close": 1971.25,
        "volume": 60245
      },
      {
        "date": "2025-01-31",
        "close": 1943.75,
        "volume": 56311
      },
      {
        "date": "2025-02-07",
        "close": 1919.75,
        "volume": 47038
      },
      {
        "date": "2025-02-14",
        "close": 1887.75,
        "volume": 41966
      },
      {
        "date": "2025-02-21",
        "close": 1898.5,
        "volume": 76035
      },
      {
        "date": "2025-02-28",
        "close": 1800.25,
        "volume": 33876
      },
      {
        "date": "2025-03-07",
        "close": 1732.5,
        "volume": 77699
      },
      {
        "date": "2025-03-14",
        "close": 1717.75,
        "volume": 57010
      },
      {
        "date": "2025-03-21",
        "close": 1712.0,
        "volume": 65818
      },
      {
        "date": "2025-03-28",
        "close": 1628.75,
        "volume": 76083
      },
      {
        "date": "2025-04-04",
        "close": 1431.0,
        "volume": 120390
      },
      {
        "date": "2025-04-11",
        "close": 1434.25,
        "volume": 100242
      },
      {
        "date": "2025-04-18",
        "close": 1446.25,
        "volume": 182721
      },
      {
        "date": "2025-04-25",
        "close": 1524.75,
        "volume": 117565
      },
      {
        "date": "2025-05-02",
        "close": 1592.25,
        "volume": 70610
      },
      {
        "date": "2025-05-09",
        "close": 1623.5,
        "volume": 78693
      },
      {
        "date": "2025-05-16",
        "close": 1705.75,
        "volume": 97660
      },
      {
        "date": "2025-05-23",
        "close": 1657.0,
        "volume": 83924
      },
      {
        "date": "2025-05-30",
        "close": 1672.25,
        "volume": 41723
      },
      {
        "date": "2025-06-06",
        "close": 1695.0,
        "volume": 45951
      },
      {
        "date": "2025-06-13",
        "close": 1689.25,
        "volume": 87638
      },
      {
        "date": "2025-06-20",
        "close": 1685.0,
        "volume": 49956
      },
      {
        "date": "2025-06-27",
        "close": 1753.0,
        "volume": 304425
      },
      {
        "date": "2025-07-04",
        "close": 1784.75,
        "volume": 92241
      },
      {
        "date": "2025-07-11",
        "close": 1803.5,
        "volume": 215079
      },
      {
        "date": "2025-07-18",
        "close": 1843.0,
        "volume": 152420
      },
      {
        "date": "2025-07-25",
        "close": 1879.5,
        "volume": 99391
      },
      {
        "date": "2025-08-01",
        "close": 1862.5,
        "volume": 109768
      },
      {
        "date": "2025-08-08",
        "close": 1892.5,
        "volume": 80258
      },
      {
        "date": "2025-08-15",
        "close": 1888.0,
        "volume": 74823
      },
      {
        "date": "2025-08-22",
        "close": 1905.0,
        "volume": 49527
      },
      {
        "date": "2025-08-29",
        "close": 1900.75,
        "volume": 35411
      },
      {
        "date": "2025-09-05",
        "close": 1892.5,
        "volume": 96119
      },
      {
        "date": "2025-09-12",
        "close": 1923.25,
        "volume": 46626
      },
      {
        "date": "2025-09-19",
        "close": 1957.5,
        "volume": 77320
      },
      {
        "date": "2025-09-26",
        "close": 1943.5,
        "volume": 75743
      },
      {
        "date": "2025-10-03",
        "close": 2028.0,
        "volume": 107055
      },
      {
        "date": "2025-10-10",
        "close": 2003.0,
        "volume": 107922
      },
      {
        "date": "2025-10-17",
        "close": 1999.5,
        "volume": 67455
      },
      {
        "date": "2025-10-24",
        "close": 2066.25,
        "volume": 64255
      },
      {
        "date": "2025-10-31",
        "close": 2121.5,
        "volume": 104480
      },
      {
        "date": "2025-11-07",
        "close": 2039.0,
        "volume": 84548
      },
      {
        "date": "2025-11-14",
        "close": 2057.5,
        "volume": 33586
      },
      {
        "date": "2025-11-21",
        "close": 1950.0,
        "volume": 59332
      },
      {
        "date": "2025-11-28",
        "close": 2075.0,
        "volume": 60960
      },
      {
        "date": "2025-12-05",
        "close": 2139.5,
        "volume": 33205
      },
      {
        "date": "2025-12-12",
        "close": 2119.5,
        "volume": 43948
      },
      {
        "date": "2025-12-19",
        "close": 2078.0,
        "volume": 21859
      },
      {
        "date": "2025-12-26",
        "close": 2078.0,
        "volume": 16856
      },
      {
        "date": "2026-01-02",
        "close": 2102.5,
        "volume": 14271
      },
      {
        "date": "2026-01-09",
        "close": 2205.5,
        "volume": 90446
      },
      {
        "date": "2026-01-16",
        "close": 2243.5,
        "volume": 80336
      },
      {
        "date": "2026-01-23",
        "close": 2194.5,
        "volume": 68844
      },
      {
        "date": "2026-01-30",
        "close": 2149.0,
        "volume": 75223
      },
      {
        "date": "2026-02-06",
        "close": 2190.0,
        "volume": 103807
      },
      {
        "date": "2026-02-13",
        "close": 2290.75,
        "volume": 77608
      },
      {
        "date": "2026-02-20",
        "close": 2352.5,
        "volume": 85622
      },
      {
        "date": "2026-02-27",
        "close": 2355.0,
        "volume": 102725
      },
      {
        "date": "2026-03-06",
        "close": 2243.25,
        "volume": 129538
      },
      {
        "date": "2026-03-13",
        "close": 2148.5,
        "volume": 71663
      },
      {
        "date": "2026-03-20",
        "close": 2104.5,
        "volume": 94200
      },
      {
        "date": "2026-03-27",
        "close": 2055.0,
        "volume": 100951
      },
      {
        "date": "2026-04-03",
        "close": 2119.0,
        "volume": 54121
      },
      {
        "date": "2026-04-10",
        "close": 2232.5,
        "volume": 52825
      },
      {
        "date": "2026-04-17",
        "close": 2379.75,
        "volume": 61986
      },
      {
        "date": "2026-04-24",
        "close": 2394.5,
        "volume": 127038
      },
      {
        "date": "2026-05-01",
        "close": 2416.0,
        "volume": 58330
      },
      {
        "date": "2026-05-08",
        "close": 2542.5,
        "volume": 141393
      },
      {
        "date": "2026-05-15",
        "close": 2586.0,
        "volume": 141052
      },
      {
        "date": "2026-05-22",
        "close": 2636.5,
        "volume": 100361
      },
      {
        "date": "2026-05-29",
        "close": 2631.5,
        "volume": 134849
      },
      {
        "date": "2026-06-05",
        "close": 2578.0,
        "volume": 33907
      },
      {
        "date": "2026-06-12",
        "close": 2507.0,
        "volume": 19059
      },
      {
        "date": "2026-06-19",
        "close": 2629.0,
        "volume": 21610
      },
      {
        "date": "2026-06-26",
        "close": 2511.0,
        "volume": 18157
      },
      {
        "date": "2026-07-03",
        "close": 2602.5,
        "volume": 86966
      },
      {
        "date": "2026-07-10",
        "close": 2500.0,
        "volume": 135041
      },
      {
        "date": "2026-07-17",
        "close": 2328.5,
        "volume": 102264
      },
      {
        "date": "2026-07-24",
        "close": 2382.5,
        "volume": 49596
      },
      {
        "date": "2026-07-31",
        "close": 2361.5,
        "volume": 155314
      },
      {
        "date": "2026-08-07",
        "close": 2536.0,
        "volume": 189143
      }
    ],
    "sharemaestro_context": {
      "trend": 2373.358333,
      "fair_value": 1896.674679,
      "market_activity": -1.114657,
      "market_dynamics": -0.716389,
      "relative_strength": 5.418795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.013567,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060313,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.087682
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.005635
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.061907
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.005817
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.021684
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.1454
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.064019
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446663
      }
    ]
  }
}