{
  "ticker": {
    "uuid": "895c2cbb-a81b-4abe-b715-aa7a4672a06b",
    "symbol": "GFT",
    "name": "GFT Technologies SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.219999,
    "boundary_margin": 0.373403,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539541,
    "volatility_stability": 0.732,
    "risk_context": 0.1853,
    "current_regime": {
      "move": 0.142512,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.416,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.453526,
        "direction_boundary": 35.363201,
        "core_momentum": -0.336782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34678
      },
      {
        "date": "2023-08-25",
        "close": 23.549566,
        "direction_boundary": 31.864704,
        "core_momentum": -0.260951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2023-09-01",
        "close": 24.260281,
        "direction_boundary": 32.148369,
        "core_momentum": -0.245365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349081
      },
      {
        "date": "2023-09-08",
        "close": 23.952946,
        "direction_boundary": 32.101089,
        "core_momentum": -0.253828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343946
      },
      {
        "date": "2023-09-15",
        "close": 23.203814,
        "direction_boundary": 30.493671,
        "core_momentum": -0.239061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34205
      },
      {
        "date": "2023-09-22",
        "close": 23.376692,
        "direction_boundary": 27.420666,
        "core_momentum": -0.147479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342637
      },
      {
        "date": "2023-09-29",
        "close": 25.335953,
        "direction_boundary": 29.122639,
        "core_momentum": -0.130026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356029
      },
      {
        "date": "2023-10-06",
        "close": 25.374371,
        "direction_boundary": 28.413483,
        "core_momentum": -0.10696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356095
      },
      {
        "date": "2023-10-13",
        "close": 26.603712,
        "direction_boundary": 27.042452,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364652
      },
      {
        "date": "2023-10-20",
        "close": 26.699753,
        "direction_boundary": 31.581041,
        "core_momentum": -0.154564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364398
      },
      {
        "date": "2023-10-27",
        "close": 26.680548,
        "direction_boundary": 32.006535,
        "core_momentum": -0.166403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362681
      },
      {
        "date": "2023-11-03",
        "close": 28.697433,
        "direction_boundary": 30.588223,
        "core_momentum": -0.061814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379655
      },
      {
        "date": "2023-11-10",
        "close": 29.158438,
        "direction_boundary": 34.7486,
        "core_momentum": -0.160874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300837
      },
      {
        "date": "2023-11-17",
        "close": 29.945984,
        "direction_boundary": 33.519402,
        "core_momentum": -0.106607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292798
      },
      {
        "date": "2023-11-24",
        "close": 30.579863,
        "direction_boundary": 33.566677,
        "core_momentum": -0.088982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293552
      },
      {
        "date": "2023-12-01",
        "close": 31.367409,
        "direction_boundary": 33.519402,
        "core_momentum": -0.064201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29475
      },
      {
        "date": "2023-12-08",
        "close": 28.889517,
        "direction_boundary": 33.755783,
        "core_momentum": -0.144161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315815
      },
      {
        "date": "2023-12-15",
        "close": 29.312103,
        "direction_boundary": 32.006535,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313118
      },
      {
        "date": "2023-12-22",
        "close": 29.600231,
        "direction_boundary": 31.864704,
        "core_momentum": -0.071065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310259
      },
      {
        "date": "2023-12-29",
        "close": 29.965193,
        "direction_boundary": 32.101089,
        "core_momentum": -0.066537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284347
      },
      {
        "date": "2024-01-05",
        "close": 28.063553,
        "direction_boundary": 32.101089,
        "core_momentum": -0.125776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298046
      },
      {
        "date": "2024-01-12",
        "close": 29.100809,
        "direction_boundary": 33.613953,
        "core_momentum": -0.134264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285229
      },
      {
        "date": "2024-01-19",
        "close": 27.833052,
        "direction_boundary": 36.970623,
        "core_momentum": -0.247158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292027
      },
      {
        "date": "2024-01-26",
        "close": 29.446562,
        "direction_boundary": 36.828793,
        "core_momentum": -0.200447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300961
      },
      {
        "date": "2024-02-02",
        "close": 30.675903,
        "direction_boundary": 39.429028,
        "core_momentum": -0.221997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295715
      },
      {
        "date": "2024-02-09",
        "close": 31.271368,
        "direction_boundary": 38.010715,
        "core_momentum": -0.177301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292519
      },
      {
        "date": "2024-02-16",
        "close": 30.810366,
        "direction_boundary": 39.050808,
        "core_momentum": -0.211018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266924
      },
      {
        "date": "2024-02-23",
        "close": 30.541443,
        "direction_boundary": 37.490669,
        "core_momentum": -0.185359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268133
      },
      {
        "date": "2024-03-01",
        "close": 31.84762,
        "direction_boundary": 35.552311,
        "core_momentum": -0.104204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27044
      },
      {
        "date": "2024-03-08",
        "close": 26.200335,
        "direction_boundary": 33.613953,
        "core_momentum": -0.220552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392542
      },
      {
        "date": "2024-03-15",
        "close": 25.950624,
        "direction_boundary": 32.148369,
        "core_momentum": -0.192786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389755
      },
      {
        "date": "2024-03-22",
        "close": 26.142708,
        "direction_boundary": 32.195644,
        "core_momentum": -0.188005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389754
      },
      {
        "date": "2024-03-29",
        "close": 25.931416,
        "direction_boundary": 33.850334,
        "core_momentum": -0.233939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374172
      },
      {
        "date": "2024-04-05",
        "close": 27.324028,
        "direction_boundary": 33.869247,
        "core_momentum": -0.19325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380911
      },
      {
        "date": "2024-04-12",
        "close": 27.516113,
        "direction_boundary": 34.039444,
        "core_momentum": -0.19164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375565
      },
      {
        "date": "2024-04-19",
        "close": 26.411627,
        "direction_boundary": 33.207367,
        "core_momentum": -0.204646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380076
      },
      {
        "date": "2024-04-26",
        "close": 27.420071,
        "direction_boundary": 33.793606,
        "core_momentum": -0.188602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383688
      },
      {
        "date": "2024-05-03",
        "close": 27.564137,
        "direction_boundary": 34.020535,
        "core_momentum": -0.189779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369572
      },
      {
        "date": "2024-05-10",
        "close": 26.651731,
        "direction_boundary": 28.763332,
        "core_momentum": -0.073413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371274
      },
      {
        "date": "2024-05-17",
        "close": 26.699753,
        "direction_boundary": 27.28829,
        "core_momentum": -0.021567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368835
      },
      {
        "date": "2024-05-24",
        "close": 26.795797,
        "direction_boundary": 27.628683,
        "core_momentum": -0.030146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36723
      },
      {
        "date": "2024-05-31",
        "close": 25.73933,
        "direction_boundary": 27.496309,
        "core_momentum": -0.063899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367608
      },
      {
        "date": "2024-06-07",
        "close": 26.075478,
        "direction_boundary": 26.739878,
        "core_momentum": -0.024847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352319
      },
      {
        "date": "2024-06-14",
        "close": 25.019014,
        "direction_boundary": 27.666506,
        "core_momentum": -0.095693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354974
      },
      {
        "date": "2024-06-21",
        "close": 24.867504,
        "direction_boundary": 26.911047,
        "core_momentum": -0.075937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354237
      },
      {
        "date": "2024-06-28",
        "close": 24.426939,
        "direction_boundary": 24.778908,
        "core_momentum": -0.014204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353476
      },
      {
        "date": "2024-07-05",
        "close": 24.524841,
        "direction_boundary": 24.087402,
        "core_momentum": 0.01816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343794
      },
      {
        "date": "2024-07-12",
        "close": 24.475891,
        "direction_boundary": 25.931416,
        "core_momentum": -0.05613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338616
      },
      {
        "date": "2024-07-19",
        "close": 23.496855,
        "direction_boundary": 25.528038,
        "core_momentum": -0.079567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337822
      },
      {
        "date": "2024-07-26",
        "close": 23.692663,
        "direction_boundary": 25.470413,
        "core_momentum": -0.069797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326314
      },
      {
        "date": "2024-08-02",
        "close": 22.664675,
        "direction_boundary": 24.356323,
        "core_momentum": -0.069454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2024-08-09",
        "close": 20.657652,
        "direction_boundary": 25.374371,
        "core_momentum": -0.185885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337547
      },
      {
        "date": "2024-08-16",
        "close": 20.412893,
        "direction_boundary": 23.453526,
        "core_momentum": -0.129645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2024-08-23",
        "close": 21.196121,
        "direction_boundary": 23.549566,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345576
      },
      {
        "date": "2024-08-30",
        "close": 21.049265,
        "direction_boundary": 24.260281,
        "core_momentum": -0.132357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336281
      },
      {
        "date": "2024-09-06",
        "close": 20.559748,
        "direction_boundary": 23.952946,
        "core_momentum": -0.141661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2024-09-13",
        "close": 21.147169,
        "direction_boundary": 23.203814,
        "core_momentum": -0.088634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222182
      },
      {
        "date": "2024-09-20",
        "close": 21.489832,
        "direction_boundary": 23.376692,
        "core_momentum": -0.080715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2024-09-27",
        "close": 22.909433,
        "direction_boundary": 25.335953,
        "core_momentum": -0.095774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2024-10-04",
        "close": 22.322012,
        "direction_boundary": 25.374371,
        "core_momentum": -0.120293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231904
      },
      {
        "date": "2024-10-11",
        "close": 22.615723,
        "direction_boundary": 26.603712,
        "core_momentum": -0.149903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2024-10-18",
        "close": 22.028301,
        "direction_boundary": 26.699753,
        "core_momentum": -0.174962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229485
      },
      {
        "date": "2024-10-25",
        "close": 21.147169,
        "direction_boundary": 26.680548,
        "core_momentum": -0.207394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22479
      },
      {
        "date": "2024-11-01",
        "close": 19.77652,
        "direction_boundary": 28.697433,
        "core_momentum": -0.310861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2024-11-08",
        "close": 19.287003,
        "direction_boundary": 29.158438,
        "core_momentum": -0.338545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2024-11-15",
        "close": 21.636688,
        "direction_boundary": 29.945984,
        "core_momentum": -0.277476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294383
      },
      {
        "date": "2024-11-22",
        "close": 21.245073,
        "direction_boundary": 30.579863,
        "core_momentum": -0.305259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294209
      },
      {
        "date": "2024-11-29",
        "close": 21.049265,
        "direction_boundary": 31.367409,
        "core_momentum": -0.328945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290734
      },
      {
        "date": "2024-12-06",
        "close": 23.496855,
        "direction_boundary": 28.889517,
        "core_momentum": -0.186665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332669
      },
      {
        "date": "2024-12-13",
        "close": 23.839518,
        "direction_boundary": 29.312103,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329122
      },
      {
        "date": "2024-12-20",
        "close": 21.685638,
        "direction_boundary": 29.600231,
        "core_momentum": -0.267383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353439
      },
      {
        "date": "2024-12-27",
        "close": 21.930397,
        "direction_boundary": 29.965193,
        "core_momentum": -0.268138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353666
      },
      {
        "date": "2025-01-03",
        "close": 22.077253,
        "direction_boundary": 28.063553,
        "core_momentum": -0.213312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353809
      },
      {
        "date": "2025-01-10",
        "close": 21.832493,
        "direction_boundary": 29.100809,
        "core_momentum": -0.249763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-01-17",
        "close": 21.930397,
        "direction_boundary": 27.833052,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350161
      },
      {
        "date": "2025-01-24",
        "close": 21.44088,
        "direction_boundary": 29.446562,
        "core_momentum": -0.271872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350846
      },
      {
        "date": "2025-01-31",
        "close": 22.27306,
        "direction_boundary": 30.675903,
        "core_momentum": -0.273923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350431
      },
      {
        "date": "2025-02-07",
        "close": 20.363939,
        "direction_boundary": 31.271368,
        "core_momentum": -0.348799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34882
      },
      {
        "date": "2025-02-14",
        "close": 20.951363,
        "direction_boundary": 30.810366,
        "core_momentum": -0.31999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350674
      },
      {
        "date": "2025-02-21",
        "close": 20.412893,
        "direction_boundary": 30.541443,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2025-02-28",
        "close": 19.580711,
        "direction_boundary": 31.84762,
        "core_momentum": -0.385175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352861
      },
      {
        "date": "2025-03-07",
        "close": 19.678616,
        "direction_boundary": 26.200335,
        "core_momentum": -0.248917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351721
      },
      {
        "date": "2025-03-14",
        "close": 20.412893,
        "direction_boundary": 25.950624,
        "core_momentum": -0.213395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35335
      },
      {
        "date": "2025-03-21",
        "close": 21.832493,
        "direction_boundary": 26.142708,
        "core_momentum": -0.164873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365317
      },
      {
        "date": "2025-03-28",
        "close": 23.007338,
        "direction_boundary": 25.931416,
        "core_momentum": -0.112762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361642
      },
      {
        "date": "2025-04-04",
        "close": 19.923376,
        "direction_boundary": 27.324028,
        "core_momentum": -0.270848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412151
      },
      {
        "date": "2025-04-11",
        "close": 18.95413,
        "direction_boundary": 27.516113,
        "core_momentum": -0.311163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416047
      },
      {
        "date": "2025-04-18",
        "close": 21.538784,
        "direction_boundary": 26.411627,
        "core_momentum": -0.184496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454702
      },
      {
        "date": "2025-04-25",
        "close": 22.126205,
        "direction_boundary": 27.420071,
        "core_momentum": -0.193065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452493
      },
      {
        "date": "2025-05-02",
        "close": 25.357021,
        "direction_boundary": 27.564137,
        "core_momentum": -0.080072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477835
      },
      {
        "date": "2025-05-09",
        "close": 23.888468,
        "direction_boundary": 26.651731,
        "core_momentum": -0.10368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4852
      },
      {
        "date": "2025-05-16",
        "close": 22.713627,
        "direction_boundary": 26.699753,
        "core_momentum": -0.149294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466277
      },
      {
        "date": "2025-05-23",
        "close": 22.22411,
        "direction_boundary": 26.795797,
        "core_momentum": -0.170612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466607
      },
      {
        "date": "2025-05-30",
        "close": 23.545805,
        "direction_boundary": 25.73933,
        "core_momentum": -0.085221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472668
      },
      {
        "date": "2025-06-06",
        "close": 23.1,
        "direction_boundary": 26.075478,
        "core_momentum": -0.11411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448207
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "direction_boundary": 25.019014,
        "core_momentum": -0.112675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450844
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "direction_boundary": 24.867504,
        "core_momentum": -0.119333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43137
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "direction_boundary": 24.426939,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433296
      },
      {
        "date": "2025-07-04",
        "close": 23.1,
        "direction_boundary": 24.524841,
        "core_momentum": -0.058098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434196
      },
      {
        "date": "2025-07-11",
        "close": 23.35,
        "direction_boundary": 24.475891,
        "core_momentum": -0.046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433958
      },
      {
        "date": "2025-07-18",
        "close": 22.9,
        "direction_boundary": 23.496855,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435018
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "direction_boundary": 23.692663,
        "core_momentum": -0.23605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544812
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "direction_boundary": 22.664675,
        "core_momentum": -0.227873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542149
      },
      {
        "date": "2025-08-08",
        "close": 17.219999,
        "direction_boundary": 20.657652,
        "core_momentum": -0.166411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529808
      },
      {
        "date": "2025-08-15",
        "close": 17.379999,
        "direction_boundary": 20.412893,
        "core_momentum": -0.148577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527946
      },
      {
        "date": "2025-08-22",
        "close": 17.639999,
        "direction_boundary": 21.196121,
        "core_momentum": -0.167772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528071
      },
      {
        "date": "2025-08-29",
        "close": 17.540001,
        "direction_boundary": 21.049265,
        "core_momentum": -0.166717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525515
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "direction_boundary": 20.559748,
        "core_momentum": -0.187733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528955
      },
      {
        "date": "2025-09-12",
        "close": 16.559999,
        "direction_boundary": 21.147169,
        "core_momentum": -0.216917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525316
      },
      {
        "date": "2025-09-19",
        "close": 17.6,
        "direction_boundary": 21.489832,
        "core_momentum": -0.181008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523574
      },
      {
        "date": "2025-09-26",
        "close": 18.040001,
        "direction_boundary": 22.909433,
        "core_momentum": -0.212551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518533
      },
      {
        "date": "2025-10-03",
        "close": 17.74,
        "direction_boundary": 22.322012,
        "core_momentum": -0.205269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481173
      },
      {
        "date": "2025-10-10",
        "close": 17.52,
        "direction_boundary": 22.615723,
        "core_momentum": -0.225318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476891
      },
      {
        "date": "2025-10-17",
        "close": 17.42,
        "direction_boundary": 22.028301,
        "core_momentum": -0.209199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437971
      },
      {
        "date": "2025-10-24",
        "close": 18.700001,
        "direction_boundary": 21.147169,
        "core_momentum": -0.115721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449125
      },
      {
        "date": "2025-10-31",
        "close": 17.799999,
        "direction_boundary": 19.77652,
        "core_momentum": -0.099943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402459
      },
      {
        "date": "2025-11-07",
        "close": 17.059999,
        "direction_boundary": 19.287003,
        "core_momentum": -0.115467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399217
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "direction_boundary": 21.636688,
        "core_momentum": -0.172701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404058
      },
      {
        "date": "2025-11-21",
        "close": 17.48,
        "direction_boundary": 21.245073,
        "core_momentum": -0.177221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404189
      },
      {
        "date": "2025-11-28",
        "close": 18.92,
        "direction_boundary": 21.049265,
        "core_momentum": -0.101156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41229
      },
      {
        "date": "2025-12-05",
        "close": 18.18,
        "direction_boundary": 23.496855,
        "core_momentum": -0.226279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414371
      },
      {
        "date": "2025-12-12",
        "close": 18.440001,
        "direction_boundary": 23.839518,
        "core_momentum": -0.226494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413173
      },
      {
        "date": "2025-12-19",
        "close": 18.92,
        "direction_boundary": 21.685638,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41553
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "direction_boundary": 21.930397,
        "core_momentum": -0.139095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412131
      },
      {
        "date": "2026-01-02",
        "close": 18.940001,
        "direction_boundary": 22.077253,
        "core_momentum": -0.142103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410329
      },
      {
        "date": "2026-01-09",
        "close": 20.9,
        "direction_boundary": 21.832493,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435453
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "direction_boundary": 21.930397,
        "core_momentum": -0.053825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434929
      },
      {
        "date": "2026-01-23",
        "close": 20.85,
        "direction_boundary": 21.44088,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278849
      },
      {
        "date": "2026-01-30",
        "close": 20.85,
        "direction_boundary": 22.27306,
        "core_momentum": -0.063892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273245
      },
      {
        "date": "2026-02-06",
        "close": 18.98,
        "direction_boundary": 20.363939,
        "core_momentum": -0.06796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30567
      },
      {
        "date": "2026-02-13",
        "close": 16.559999,
        "direction_boundary": 20.951363,
        "core_momentum": -0.209598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361966
      },
      {
        "date": "2026-02-20",
        "close": 14.76,
        "direction_boundary": 20.412893,
        "core_momentum": -0.276928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393441
      },
      {
        "date": "2026-02-27",
        "close": 15.82,
        "direction_boundary": 19.580711,
        "core_momentum": -0.192062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407401
      },
      {
        "date": "2026-03-06",
        "close": 18.280001,
        "direction_boundary": 19.678616,
        "core_momentum": -0.071073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450699
      },
      {
        "date": "2026-03-13",
        "close": 17.92,
        "direction_boundary": 20.412893,
        "core_momentum": -0.122123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451584
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "direction_boundary": 21.832493,
        "core_momentum": -0.189282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444174
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "direction_boundary": 23.007338,
        "core_momentum": -0.287184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454987
      },
      {
        "date": "2026-04-03",
        "close": 18.299999,
        "direction_boundary": 19.923376,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480737
      },
      {
        "date": "2026-04-10",
        "close": 17.379999,
        "direction_boundary": 18.95413,
        "core_momentum": -0.083049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485991
      },
      {
        "date": "2026-04-17",
        "close": 19.48,
        "direction_boundary": 21.538784,
        "core_momentum": -0.095585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511066
      },
      {
        "date": "2026-04-24",
        "close": 17.797281,
        "direction_boundary": 22.126205,
        "core_momentum": -0.195647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517909
      },
      {
        "date": "2026-05-01",
        "close": 18.148544,
        "direction_boundary": 25.357021,
        "core_momentum": -0.284279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514089
      },
      {
        "date": "2026-05-08",
        "close": 20.929369,
        "direction_boundary": 23.888468,
        "core_momentum": -0.123871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546026
      },
      {
        "date": "2026-05-15",
        "close": 20.197573,
        "direction_boundary": 22.713627,
        "core_momentum": -0.110773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546031
      },
      {
        "date": "2026-05-22",
        "close": 21.758738,
        "direction_boundary": 22.22411,
        "core_momentum": -0.02094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552759
      },
      {
        "date": "2026-05-29",
        "close": 21.563593,
        "direction_boundary": 23.545805,
        "core_momentum": -0.084185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543639
      },
      {
        "date": "2026-06-05",
        "close": 21.758738,
        "direction_boundary": 23.1,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539773
      },
      {
        "date": "2026-06-12",
        "close": 21.31966,
        "direction_boundary": 22.200001,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540968
      },
      {
        "date": "2026-06-19",
        "close": 20.783009,
        "direction_boundary": 21.9,
        "core_momentum": -0.051004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541818
      },
      {
        "date": "2026-06-26",
        "close": 20.450001,
        "direction_boundary": 22.6,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542464
      },
      {
        "date": "2026-07-03",
        "close": 21.15,
        "direction_boundary": 23.1,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54412
      },
      {
        "date": "2026-07-10",
        "close": 19.82,
        "direction_boundary": 23.35,
        "core_momentum": -0.151178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534631
      },
      {
        "date": "2026-07-17",
        "close": 20.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.08952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539513
      },
      {
        "date": "2026-07-24",
        "close": 20.700001,
        "direction_boundary": 18.1,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539565
      },
      {
        "date": "2026-07-31",
        "close": 22.8,
        "direction_boundary": 17.5,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556051
      },
      {
        "date": "2026-08-07",
        "close": 23.65,
        "direction_boundary": 17.219999,
        "core_momentum": 0.373403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.453526,
        "volume": 212723
      },
      {
        "date": "2023-08-25",
        "close": 23.549566,
        "volume": 108274
      },
      {
        "date": "2023-09-01",
        "close": 24.260281,
        "volume": 143978
      },
      {
        "date": "2023-09-08",
        "close": 23.952946,
        "volume": 113167
      },
      {
        "date": "2023-09-15",
        "close": 23.203814,
        "volume": 169625
      },
      {
        "date": "2023-09-22",
        "close": 23.376692,
        "volume": 169292
      },
      {
        "date": "2023-09-29",
        "close": 25.335953,
        "volume": 255354
      },
      {
        "date": "2023-10-06",
        "close": 25.374371,
        "volume": 236610
      },
      {
        "date": "2023-10-13",
        "close": 26.603712,
        "volume": 311450
      },
      {
        "date": "2023-10-20",
        "close": 26.699753,
        "volume": 184443
      },
      {
        "date": "2023-10-27",
        "close": 26.680548,
        "volume": 182002
      },
      {
        "date": "2023-11-03",
        "close": 28.697433,
        "volume": 179741
      },
      {
        "date": "2023-11-10",
        "close": 29.158438,
        "volume": 321107
      },
      {
        "date": "2023-11-17",
        "close": 29.945984,
        "volume": 126487
      },
      {
        "date": "2023-11-24",
        "close": 30.579863,
        "volume": 132626
      },
      {
        "date": "2023-12-01",
        "close": 31.367409,
        "volume": 129963
      },
      {
        "date": "2023-12-08",
        "close": 28.889517,
        "volume": 183220
      },
      {
        "date": "2023-12-15",
        "close": 29.312103,
        "volume": 398089
      },
      {
        "date": "2023-12-22",
        "close": 29.600231,
        "volume": 177444
      },
      {
        "date": "2023-12-29",
        "close": 29.965193,
        "volume": 45137
      },
      {
        "date": "2024-01-05",
        "close": 28.063553,
        "volume": 111113
      },
      {
        "date": "2024-01-12",
        "close": 29.100809,
        "volume": 81632
      },
      {
        "date": "2024-01-19",
        "close": 27.833052,
        "volume": 152620
      },
      {
        "date": "2024-01-26",
        "close": 29.446562,
        "volume": 124145
      },
      {
        "date": "2024-02-02",
        "close": 30.675903,
        "volume": 249264
      },
      {
        "date": "2024-02-09",
        "close": 31.271368,
        "volume": 158476
      },
      {
        "date": "2024-02-16",
        "close": 30.810366,
        "volume": 130938
      },
      {
        "date": "2024-02-23",
        "close": 30.541443,
        "volume": 91084
      },
      {
        "date": "2024-03-01",
        "close": 31.84762,
        "volume": 109150
      },
      {
        "date": "2024-03-08",
        "close": 26.200335,
        "volume": 387837
      },
      {
        "date": "2024-03-15",
        "close": 25.950624,
        "volume": 300152
      },
      {
        "date": "2024-03-22",
        "close": 26.142708,
        "volume": 142264
      },
      {
        "date": "2024-03-29",
        "close": 25.931416,
        "volume": 87398
      },
      {
        "date": "2024-04-05",
        "close": 27.324028,
        "volume": 202191
      },
      {
        "date": "2024-04-12",
        "close": 27.516113,
        "volume": 170784
      },
      {
        "date": "2024-04-19",
        "close": 26.411627,
        "volume": 141111
      },
      {
        "date": "2024-04-26",
        "close": 27.420071,
        "volume": 135393
      },
      {
        "date": "2024-05-03",
        "close": 27.564137,
        "volume": 98364
      },
      {
        "date": "2024-05-10",
        "close": 26.651731,
        "volume": 182547
      },
      {
        "date": "2024-05-17",
        "close": 26.699753,
        "volume": 167324
      },
      {
        "date": "2024-05-24",
        "close": 26.795797,
        "volume": 137809
      },
      {
        "date": "2024-05-31",
        "close": 25.73933,
        "volume": 100849
      },
      {
        "date": "2024-06-07",
        "close": 26.075478,
        "volume": 102170
      },
      {
        "date": "2024-06-14",
        "close": 25.019014,
        "volume": 139716
      },
      {
        "date": "2024-06-21",
        "close": 24.867504,
        "volume": 154444
      },
      {
        "date": "2024-06-28",
        "close": 24.426939,
        "volume": 138614
      },
      {
        "date": "2024-07-05",
        "close": 24.524841,
        "volume": 128107
      },
      {
        "date": "2024-07-12",
        "close": 24.475891,
        "volume": 145764
      },
      {
        "date": "2024-07-19",
        "close": 23.496855,
        "volume": 211476
      },
      {
        "date": "2024-07-26",
        "close": 23.692663,
        "volume": 111188
      },
      {
        "date": "2024-08-02",
        "close": 22.664675,
        "volume": 121276
      },
      {
        "date": "2024-08-09",
        "close": 20.657652,
        "volume": 288325
      },
      {
        "date": "2024-08-16",
        "close": 20.412893,
        "volume": 185524
      },
      {
        "date": "2024-08-23",
        "close": 21.196121,
        "volume": 123074
      },
      {
        "date": "2024-08-30",
        "close": 21.049265,
        "volume": 126581
      },
      {
        "date": "2024-09-06",
        "close": 20.559748,
        "volume": 161071
      },
      {
        "date": "2024-09-13",
        "close": 21.147169,
        "volume": 149278
      },
      {
        "date": "2024-09-20",
        "close": 21.489832,
        "volume": 192498
      },
      {
        "date": "2024-09-27",
        "close": 22.909433,
        "volume": 165885
      },
      {
        "date": "2024-10-04",
        "close": 22.322012,
        "volume": 121353
      },
      {
        "date": "2024-10-11",
        "close": 22.615723,
        "volume": 198269
      },
      {
        "date": "2024-10-18",
        "close": 22.028301,
        "volume": 206798
      },
      {
        "date": "2024-10-25",
        "close": 21.147169,
        "volume": 141697
      },
      {
        "date": "2024-11-01",
        "close": 19.77652,
        "volume": 157264
      },
      {
        "date": "2024-11-08",
        "close": 19.287003,
        "volume": 201874
      },
      {
        "date": "2024-11-15",
        "close": 21.636688,
        "volume": 398562
      },
      {
        "date": "2024-11-22",
        "close": 21.245073,
        "volume": 239670
      },
      {
        "date": "2024-11-29",
        "close": 21.049265,
        "volume": 172366
      },
      {
        "date": "2024-12-06",
        "close": 23.496855,
        "volume": 359371
      },
      {
        "date": "2024-12-13",
        "close": 23.839518,
        "volume": 278484
      },
      {
        "date": "2024-12-20",
        "close": 21.685638,
        "volume": 309348
      },
      {
        "date": "2024-12-27",
        "close": 21.930397,
        "volume": 56943
      },
      {
        "date": "2025-01-03",
        "close": 22.077253,
        "volume": 66378
      },
      {
        "date": "2025-01-10",
        "close": 21.832493,
        "volume": 172936
      },
      {
        "date": "2025-01-17",
        "close": 21.930397,
        "volume": 144222
      },
      {
        "date": "2025-01-24",
        "close": 21.44088,
        "volume": 173029
      },
      {
        "date": "2025-01-31",
        "close": 22.27306,
        "volume": 215528
      },
      {
        "date": "2025-02-07",
        "close": 20.363939,
        "volume": 242761
      },
      {
        "date": "2025-02-14",
        "close": 20.951363,
        "volume": 255624
      },
      {
        "date": "2025-02-21",
        "close": 20.412893,
        "volume": 149566
      },
      {
        "date": "2025-02-28",
        "close": 19.580711,
        "volume": 306241
      },
      {
        "date": "2025-03-07",
        "close": 19.678616,
        "volume": 835825
      },
      {
        "date": "2025-03-14",
        "close": 20.412893,
        "volume": 489228
      },
      {
        "date": "2025-03-21",
        "close": 21.832493,
        "volume": 322904
      },
      {
        "date": "2025-03-28",
        "close": 23.007338,
        "volume": 223266
      },
      {
        "date": "2025-04-04",
        "close": 19.923376,
        "volume": 457417
      },
      {
        "date": "2025-04-11",
        "close": 18.95413,
        "volume": 356079
      },
      {
        "date": "2025-04-18",
        "close": 21.538784,
        "volume": 254784
      },
      {
        "date": "2025-04-25",
        "close": 22.126205,
        "volume": 284948
      },
      {
        "date": "2025-05-02",
        "close": 25.357021,
        "volume": 501506
      },
      {
        "date": "2025-05-09",
        "close": 23.888468,
        "volume": 718430
      },
      {
        "date": "2025-05-16",
        "close": 22.713627,
        "volume": 858139
      },
      {
        "date": "2025-05-23",
        "close": 22.22411,
        "volume": 374180
      },
      {
        "date": "2025-05-30",
        "close": 23.545805,
        "volume": 387166
      },
      {
        "date": "2025-06-06",
        "close": 23.1,
        "volume": 429384
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "volume": 292429
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "volume": 235902
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "volume": 208322
      },
      {
        "date": "2025-07-04",
        "close": 23.1,
        "volume": 754323
      },
      {
        "date": "2025-07-11",
        "close": 23.35,
        "volume": 223814
      },
      {
        "date": "2025-07-18",
        "close": 22.9,
        "volume": 188407
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "volume": 1489895
      },
      {
        "date": "2025-08-01",
        "close": 17.5,
        "volume": 1027174
      },
      {
        "date": "2025-08-08",
        "close": 17.219999,
        "volume": 495560
      },
      {
        "date": "2025-08-15",
        "close": 17.379999,
        "volume": 434606
      },
      {
        "date": "2025-08-22",
        "close": 17.639999,
        "volume": 308642
      },
      {
        "date": "2025-08-29",
        "close": 17.540001,
        "volume": 374336
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "volume": 350394
      },
      {
        "date": "2025-09-12",
        "close": 16.559999,
        "volume": 361954
      },
      {
        "date": "2025-09-19",
        "close": 17.6,
        "volume": 334549
      },
      {
        "date": "2025-09-26",
        "close": 18.040001,
        "volume": 271471
      },
      {
        "date": "2025-10-03",
        "close": 17.74,
        "volume": 285562
      },
      {
        "date": "2025-10-10",
        "close": 17.52,
        "volume": 226183
      },
      {
        "date": "2025-10-17",
        "close": 17.42,
        "volume": 220559
      },
      {
        "date": "2025-10-24",
        "close": 18.700001,
        "volume": 405129
      },
      {
        "date": "2025-10-31",
        "close": 17.799999,
        "volume": 245336
      },
      {
        "date": "2025-11-07",
        "close": 17.059999,
        "volume": 217341
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "volume": 368187
      },
      {
        "date": "2025-11-21",
        "close": 17.48,
        "volume": 378406
      },
      {
        "date": "2025-11-28",
        "close": 18.92,
        "volume": 440059
      },
      {
        "date": "2025-12-05",
        "close": 18.18,
        "volume": 325339
      },
      {
        "date": "2025-12-12",
        "close": 18.440001,
        "volume": 238394
      },
      {
        "date": "2025-12-19",
        "close": 18.92,
        "volume": 291803
      },
      {
        "date": "2025-12-26",
        "close": 18.879999,
        "volume": 106061
      },
      {
        "date": "2026-01-02",
        "close": 18.940001,
        "volume": 118478
      },
      {
        "date": "2026-01-09",
        "close": 20.9,
        "volume": 489766
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "volume": 150996
      },
      {
        "date": "2026-01-23",
        "close": 20.85,
        "volume": 298897
      },
      {
        "date": "2026-01-30",
        "close": 20.85,
        "volume": 296907
      },
      {
        "date": "2026-02-06",
        "close": 18.98,
        "volume": 552205
      },
      {
        "date": "2026-02-13",
        "close": 16.559999,
        "volume": 930436
      },
      {
        "date": "2026-02-20",
        "close": 14.76,
        "volume": 972249
      },
      {
        "date": "2026-02-27",
        "close": 15.82,
        "volume": 741005
      },
      {
        "date": "2026-03-06",
        "close": 18.280001,
        "volume": 978281
      },
      {
        "date": "2026-03-13",
        "close": 17.92,
        "volume": 637854
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "volume": 362189
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "volume": 356555
      },
      {
        "date": "2026-04-03",
        "close": 18.299999,
        "volume": 222299
      },
      {
        "date": "2026-04-10",
        "close": 17.379999,
        "volume": 272286
      },
      {
        "date": "2026-04-17",
        "close": 19.48,
        "volume": 341470
      },
      {
        "date": "2026-04-24",
        "close": 17.797281,
        "volume": 304982
      },
      {
        "date": "2026-05-01",
        "close": 18.148544,
        "volume": 152956
      },
      {
        "date": "2026-05-08",
        "close": 20.929369,
        "volume": 623229
      },
      {
        "date": "2026-05-15",
        "close": 20.197573,
        "volume": 355813
      },
      {
        "date": "2026-05-22",
        "close": 21.758738,
        "volume": 347579
      },
      {
        "date": "2026-05-29",
        "close": 21.563593,
        "volume": 195785
      },
      {
        "date": "2026-06-05",
        "close": 21.758738,
        "volume": 90795
      },
      {
        "date": "2026-06-12",
        "close": 21.31966,
        "volume": 43779
      },
      {
        "date": "2026-06-19",
        "close": 20.783009,
        "volume": 80529
      },
      {
        "date": "2026-06-26",
        "close": 20.450001,
        "volume": 53643
      },
      {
        "date": "2026-07-03",
        "close": 21.15,
        "volume": 31308
      },
      {
        "date": "2026-07-10",
        "close": 19.82,
        "volume": 263111
      },
      {
        "date": "2026-07-17",
        "close": 20.85,
        "volume": 285668
      },
      {
        "date": "2026-07-24",
        "close": 20.700001,
        "volume": 198152
      },
      {
        "date": "2026-07-31",
        "close": 22.8,
        "volume": 525120
      },
      {
        "date": "2026-08-07",
        "close": 23.65,
        "volume": 418265
      }
    ],
    "sharemaestro_context": {
      "trend": 19.590217,
      "fair_value": 22.427399,
      "market_activity": 32.146141,
      "market_dynamics": 0.879049,
      "relative_strength": 15.691006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.056075,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.048107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.324958,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.309471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.358348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.395299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.321628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.437349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.051927
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 1.320361
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.024351
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.24965
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.150761
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.148141
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.142512
      }
    ]
  }
}