{
  "ticker": {
    "uuid": "895cbe3a-88c5-411c-a9a1-bfe4816cca47",
    "symbol": "3311",
    "name": "China State Construction International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.277725,
    "boundary_margin": -0.257386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286212,
    "volatility_stability": 1.2428,
    "risk_context": 0.3494,
    "current_regime": {
      "move": -0.154894,
      "interruption": 0.226496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.478,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.700742,
        "direction_boundary": 7.130112,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323743
      },
      {
        "date": "2023-08-25",
        "close": 7.380958,
        "direction_boundary": 7.621845,
        "core_momentum": -0.031605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326402
      },
      {
        "date": "2023-09-01",
        "close": 7.545171,
        "direction_boundary": 7.671016,
        "core_momentum": -0.016405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320846
      },
      {
        "date": "2023-09-08",
        "close": 7.579742,
        "direction_boundary": 7.621845,
        "core_momentum": -0.005524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311602
      },
      {
        "date": "2023-09-15",
        "close": 7.558276,
        "direction_boundary": 7.555189,
        "core_momentum": 0.000409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299355
      },
      {
        "date": "2023-09-22",
        "close": 7.49581,
        "direction_boundary": 7.092456,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291903
      },
      {
        "date": "2023-09-29",
        "close": 7.353033,
        "direction_boundary": 6.688615,
        "core_momentum": 0.099336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287582
      },
      {
        "date": "2023-10-06",
        "close": 7.147791,
        "direction_boundary": 6.360495,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289201
      },
      {
        "date": "2023-10-13",
        "close": 7.228103,
        "direction_boundary": 6.141747,
        "core_momentum": 0.176881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286512
      },
      {
        "date": "2023-10-20",
        "close": 6.710535,
        "direction_boundary": 6.814816,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301214
      },
      {
        "date": "2023-10-27",
        "close": 7.263797,
        "direction_boundary": 6.326841,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320213
      },
      {
        "date": "2023-11-03",
        "close": 7.540428,
        "direction_boundary": 6.739095,
        "core_momentum": 0.118908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306799
      },
      {
        "date": "2023-11-10",
        "close": 7.567199,
        "direction_boundary": 6.999908,
        "core_momentum": 0.081043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271825
      },
      {
        "date": "2023-11-17",
        "close": 7.995531,
        "direction_boundary": 7.02515,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282729
      },
      {
        "date": "2023-11-24",
        "close": 7.808136,
        "direction_boundary": 7.50471,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270763
      },
      {
        "date": "2023-12-01",
        "close": 7.94199,
        "direction_boundary": 7.521535,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271224
      },
      {
        "date": "2023-12-08",
        "close": 7.683206,
        "direction_boundary": 7.235484,
        "core_momentum": 0.061879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274215
      },
      {
        "date": "2023-12-15",
        "close": 7.772442,
        "direction_boundary": 6.991496,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273229
      },
      {
        "date": "2023-12-22",
        "close": 7.709976,
        "direction_boundary": 6.890534,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258792
      },
      {
        "date": "2023-12-29",
        "close": 8.057997,
        "direction_boundary": 7.37851,
        "core_momentum": 0.09209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244404
      },
      {
        "date": "2024-01-05",
        "close": 8.04015,
        "direction_boundary": 7.159763,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2024-01-12",
        "close": 7.808136,
        "direction_boundary": 7.311202,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23348
      },
      {
        "date": "2024-01-19",
        "close": 7.254874,
        "direction_boundary": 7.824419,
        "core_momentum": -0.072791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251181
      },
      {
        "date": "2024-01-26",
        "close": 7.790288,
        "direction_boundary": 7.849658,
        "core_momentum": -0.007563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272172
      },
      {
        "date": "2024-02-02",
        "close": 7.165637,
        "direction_boundary": 7.681391,
        "core_momentum": -0.067143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294845
      },
      {
        "date": "2024-02-09",
        "close": 7.647511,
        "direction_boundary": 7.664564,
        "core_momentum": -0.002225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309493
      },
      {
        "date": "2024-02-16",
        "close": 7.69213,
        "direction_boundary": 8.017924,
        "core_momentum": -0.040633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305287
      },
      {
        "date": "2024-02-23",
        "close": 8.102613,
        "direction_boundary": 7.782351,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307147
      },
      {
        "date": "2024-03-01",
        "close": 7.790288,
        "direction_boundary": 8.152539,
        "core_momentum": -0.044434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311531
      },
      {
        "date": "2024-03-08",
        "close": 7.834906,
        "direction_boundary": 7.70663,
        "core_momentum": 0.016645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31156
      },
      {
        "date": "2024-03-15",
        "close": 7.84383,
        "direction_boundary": 8.177778,
        "core_momentum": -0.040836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311504
      },
      {
        "date": "2024-03-22",
        "close": 8.120461,
        "direction_boundary": 7.782351,
        "core_momentum": 0.043446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314503
      },
      {
        "date": "2024-03-29",
        "close": 7.62074,
        "direction_boundary": 7.471057,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32655
      },
      {
        "date": "2024-04-05",
        "close": 7.772442,
        "direction_boundary": 7.580431,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324604
      },
      {
        "date": "2024-04-12",
        "close": 7.772442,
        "direction_boundary": 7.799178,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324426
      },
      {
        "date": "2024-04-19",
        "close": 7.736747,
        "direction_boundary": 7.942204,
        "core_momentum": -0.025869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305126
      },
      {
        "date": "2024-04-26",
        "close": 7.861678,
        "direction_boundary": 8.186192,
        "core_momentum": -0.039642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286599
      },
      {
        "date": "2024-05-03",
        "close": 7.656435,
        "direction_boundary": 8.800366,
        "core_momentum": -0.129987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28497
      },
      {
        "date": "2024-05-10",
        "close": 8.227545,
        "direction_boundary": 7.925379,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301684
      },
      {
        "date": "2024-05-17",
        "close": 9.334067,
        "direction_boundary": 8.001099,
        "core_momentum": 0.166598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339838
      },
      {
        "date": "2024-05-24",
        "close": 8.754036,
        "direction_boundary": 7.521535,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351332
      },
      {
        "date": "2024-05-31",
        "close": 9.244832,
        "direction_boundary": 7.614083,
        "core_momentum": 0.214175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357825
      },
      {
        "date": "2024-06-07",
        "close": 9.673164,
        "direction_boundary": 7.757112,
        "core_momentum": 0.247006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357268
      },
      {
        "date": "2024-06-14",
        "close": 9.316221,
        "direction_boundary": 7.60567,
        "core_momentum": 0.224905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362983
      },
      {
        "date": "2024-06-21",
        "close": 9.761162,
        "direction_boundary": 7.156244,
        "core_momentum": 0.364006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366366
      },
      {
        "date": "2024-06-28",
        "close": 9.77951,
        "direction_boundary": 7.718028,
        "core_momentum": 0.2671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362946
      },
      {
        "date": "2024-07-05",
        "close": 10.109775,
        "direction_boundary": 7.640242,
        "core_momentum": 0.323227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364382
      },
      {
        "date": "2024-07-12",
        "close": 10.05473,
        "direction_boundary": 8.09831,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360882
      },
      {
        "date": "2024-07-19",
        "close": 9.999685,
        "direction_boundary": 8.279809,
        "core_momentum": 0.207719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34131
      },
      {
        "date": "2024-07-26",
        "close": 9.816206,
        "direction_boundary": 8.176096,
        "core_momentum": 0.200598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332939
      },
      {
        "date": "2024-08-02",
        "close": 9.926294,
        "direction_boundary": 8.150167,
        "core_momentum": 0.217925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2024-08-09",
        "close": 10.201514,
        "direction_boundary": 7.994596,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296433
      },
      {
        "date": "2024-08-16",
        "close": 10.219864,
        "direction_boundary": 7.700742,
        "core_momentum": 0.327127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2024-08-23",
        "close": 10.403343,
        "direction_boundary": 7.380958,
        "core_momentum": 0.409484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290897
      },
      {
        "date": "2024-08-30",
        "close": 10.201514,
        "direction_boundary": 7.545171,
        "core_momentum": 0.352059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2855
      },
      {
        "date": "2024-09-06",
        "close": 9.944642,
        "direction_boundary": 7.579742,
        "core_momentum": 0.312003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2024-09-13",
        "close": 9.999685,
        "direction_boundary": 7.558276,
        "core_momentum": 0.323011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2024-09-20",
        "close": 10.368644,
        "direction_boundary": 7.49581,
        "core_momentum": 0.383259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289872
      },
      {
        "date": "2024-09-27",
        "close": 11.466055,
        "direction_boundary": 7.353033,
        "core_momentum": 0.559364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296576
      },
      {
        "date": "2024-10-04",
        "close": 11.57958,
        "direction_boundary": 7.147791,
        "core_momentum": 0.620022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296626
      },
      {
        "date": "2024-10-11",
        "close": 11.920156,
        "direction_boundary": 7.228103,
        "core_momentum": 0.64914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296353
      },
      {
        "date": "2024-10-18",
        "close": 11.787709,
        "direction_boundary": 6.710535,
        "core_momentum": 0.756597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297424
      },
      {
        "date": "2024-10-25",
        "close": 11.220083,
        "direction_boundary": 7.263797,
        "core_momentum": 0.544658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311007
      },
      {
        "date": "2024-11-01",
        "close": 10.974112,
        "direction_boundary": 7.540428,
        "core_momentum": 0.45537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2024-11-08",
        "close": 10.784903,
        "direction_boundary": 7.567199,
        "core_momentum": 0.425217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301098
      },
      {
        "date": "2024-11-15",
        "close": 10.444326,
        "direction_boundary": 7.995531,
        "core_momentum": 0.30627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256005
      },
      {
        "date": "2024-11-22",
        "close": 10.72814,
        "direction_boundary": 7.808136,
        "core_momentum": 0.373969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23777
      },
      {
        "date": "2024-11-29",
        "close": 10.255118,
        "direction_boundary": 7.94199,
        "core_momentum": 0.291253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238755
      },
      {
        "date": "2024-12-06",
        "close": 11.049796,
        "direction_boundary": 7.683206,
        "core_momentum": 0.438175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2024-12-13",
        "close": 11.333609,
        "direction_boundary": 7.772442,
        "core_momentum": 0.458179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2024-12-20",
        "close": 11.257924,
        "direction_boundary": 7.709976,
        "core_momentum": 0.460176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23979
      },
      {
        "date": "2024-12-27",
        "close": 11.768788,
        "direction_boundary": 8.057997,
        "core_momentum": 0.46051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2025-01-03",
        "close": 11.220083,
        "direction_boundary": 8.04015,
        "core_momentum": 0.395507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253997
      },
      {
        "date": "2025-01-10",
        "close": 11.163321,
        "direction_boundary": 7.808136,
        "core_momentum": 0.429704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253969
      },
      {
        "date": "2025-01-17",
        "close": 11.503896,
        "direction_boundary": 7.254874,
        "core_momentum": 0.585678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25608
      },
      {
        "date": "2025-01-24",
        "close": 10.784903,
        "direction_boundary": 7.790288,
        "core_momentum": 0.384404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272123
      },
      {
        "date": "2025-01-31",
        "close": 10.765983,
        "direction_boundary": 7.165637,
        "core_momentum": 0.502446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271997
      },
      {
        "date": "2025-02-07",
        "close": 11.049796,
        "direction_boundary": 7.647511,
        "core_momentum": 0.444888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271767
      },
      {
        "date": "2025-02-14",
        "close": 10.917349,
        "direction_boundary": 7.69213,
        "core_momentum": 0.419288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272575
      },
      {
        "date": "2025-02-21",
        "close": 11.617422,
        "direction_boundary": 8.102613,
        "core_momentum": 0.433787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284232
      },
      {
        "date": "2025-02-28",
        "close": 11.239004,
        "direction_boundary": 7.790288,
        "core_momentum": 0.442694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287105
      },
      {
        "date": "2025-03-07",
        "close": 11.522818,
        "direction_boundary": 7.834906,
        "core_momentum": 0.470703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28535
      },
      {
        "date": "2025-03-14",
        "close": 11.825551,
        "direction_boundary": 7.84383,
        "core_momentum": 0.507625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28673
      },
      {
        "date": "2025-03-21",
        "close": 11.049796,
        "direction_boundary": 8.120461,
        "core_momentum": 0.360735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301079
      },
      {
        "date": "2025-03-28",
        "close": 9.819938,
        "direction_boundary": 7.62074,
        "core_momentum": 0.288581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310992
      },
      {
        "date": "2025-04-04",
        "close": 10.08483,
        "direction_boundary": 7.772442,
        "core_momentum": 0.297511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313556
      },
      {
        "date": "2025-04-11",
        "close": 10.368644,
        "direction_boundary": 7.772442,
        "core_momentum": 0.334027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31329
      },
      {
        "date": "2025-04-18",
        "close": 10.160513,
        "direction_boundary": 7.736747,
        "core_momentum": 0.31328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313882
      },
      {
        "date": "2025-04-25",
        "close": 10.103751,
        "direction_boundary": 7.861678,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307516
      },
      {
        "date": "2025-05-02",
        "close": 10.860586,
        "direction_boundary": 7.656435,
        "core_momentum": 0.418491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323813
      },
      {
        "date": "2025-05-09",
        "close": 10.72814,
        "direction_boundary": 8.227545,
        "core_momentum": 0.30393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323353
      },
      {
        "date": "2025-05-16",
        "close": 10.406486,
        "direction_boundary": 9.334067,
        "core_momentum": 0.114893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323036
      },
      {
        "date": "2025-05-23",
        "close": 10.406486,
        "direction_boundary": 8.754036,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320694
      },
      {
        "date": "2025-05-30",
        "close": 10.444326,
        "direction_boundary": 9.244832,
        "core_momentum": 0.129748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314404
      },
      {
        "date": "2025-06-06",
        "close": 11.201162,
        "direction_boundary": 9.673164,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312264
      },
      {
        "date": "2025-06-13",
        "close": 11.863394,
        "direction_boundary": 9.316221,
        "core_momentum": 0.273413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320429
      },
      {
        "date": "2025-06-20",
        "close": 11.616541,
        "direction_boundary": 9.761162,
        "core_momentum": 0.190078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2025-06-27",
        "close": 11.732707,
        "direction_boundary": 9.77951,
        "core_momentum": 0.199723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316051
      },
      {
        "date": "2025-07-04",
        "close": 11.306767,
        "direction_boundary": 10.109775,
        "core_momentum": 0.118399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313146
      },
      {
        "date": "2025-07-11",
        "close": 11.190602,
        "direction_boundary": 10.05473,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31341
      },
      {
        "date": "2025-07-18",
        "close": 11.15188,
        "direction_boundary": 9.999685,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310435
      },
      {
        "date": "2025-07-25",
        "close": 11.558458,
        "direction_boundary": 9.816206,
        "core_momentum": 0.177487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300515
      },
      {
        "date": "2025-08-01",
        "close": 11.616541,
        "direction_boundary": 9.926294,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300463
      },
      {
        "date": "2025-08-08",
        "close": 11.277725,
        "direction_boundary": 10.201514,
        "core_momentum": 0.105495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301809
      },
      {
        "date": "2025-08-15",
        "close": 11.616541,
        "direction_boundary": 10.219864,
        "core_momentum": 0.136663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303786
      },
      {
        "date": "2025-08-22",
        "close": 10.551691,
        "direction_boundary": 10.403343,
        "core_momentum": 0.01426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320362
      },
      {
        "date": "2025-08-29",
        "close": 10.338722,
        "direction_boundary": 10.201514,
        "core_momentum": 0.01345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318505
      },
      {
        "date": "2025-09-05",
        "close": 10.329041,
        "direction_boundary": 9.944642,
        "core_momentum": 0.038654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315942
      },
      {
        "date": "2025-09-12",
        "close": 10.261278,
        "direction_boundary": 9.999685,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312942
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "direction_boundary": 10.368644,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302967
      },
      {
        "date": "2025-09-26",
        "close": 9.91,
        "direction_boundary": 11.466055,
        "core_momentum": -0.13571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254652
      },
      {
        "date": "2025-10-03",
        "close": 9.8,
        "direction_boundary": 11.57958,
        "core_momentum": -0.153683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "direction_boundary": 11.920156,
        "core_momentum": -0.167796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249582
      },
      {
        "date": "2025-10-17",
        "close": 10.02,
        "direction_boundary": 11.787709,
        "core_momentum": -0.149962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "direction_boundary": 11.220083,
        "core_momentum": -0.098937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248833
      },
      {
        "date": "2025-10-31",
        "close": 8.84,
        "direction_boundary": 10.974112,
        "core_momentum": -0.194468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2025-11-07",
        "close": 9.15,
        "direction_boundary": 10.784903,
        "core_momentum": -0.151592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296057
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "direction_boundary": 10.444326,
        "core_momentum": -0.079883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303427
      },
      {
        "date": "2025-11-21",
        "close": 9.26,
        "direction_boundary": 10.72814,
        "core_momentum": -0.136849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307019
      },
      {
        "date": "2025-11-28",
        "close": 9.29,
        "direction_boundary": 10.255118,
        "core_momentum": -0.094111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306998
      },
      {
        "date": "2025-12-05",
        "close": 9.74,
        "direction_boundary": 11.049796,
        "core_momentum": -0.118536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297467
      },
      {
        "date": "2025-12-12",
        "close": 9.71,
        "direction_boundary": 11.333609,
        "core_momentum": -0.143256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283415
      },
      {
        "date": "2025-12-19",
        "close": 9.26,
        "direction_boundary": 11.257924,
        "core_momentum": -0.177468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288227
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "direction_boundary": 11.768788,
        "core_momentum": -0.208075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287815
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "direction_boundary": 11.220083,
        "core_momentum": -0.175585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2026-01-09",
        "close": 8.98,
        "direction_boundary": 11.163321,
        "core_momentum": -0.19558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286548
      },
      {
        "date": "2026-01-16",
        "close": 8.83,
        "direction_boundary": 11.503896,
        "core_momentum": -0.232434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286682
      },
      {
        "date": "2026-01-23",
        "close": 9.03,
        "direction_boundary": 10.784903,
        "core_momentum": -0.162718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2026-01-30",
        "close": 9.38,
        "direction_boundary": 10.765983,
        "core_momentum": -0.128737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290071
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "direction_boundary": 11.049796,
        "core_momentum": -0.140256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28977
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "direction_boundary": 10.917349,
        "core_momentum": -0.134405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2026-02-20",
        "close": 9.41,
        "direction_boundary": 11.617422,
        "core_momentum": -0.19001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255095
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "direction_boundary": 11.239004,
        "core_momentum": -0.173414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254362
      },
      {
        "date": "2026-03-06",
        "close": 9.31,
        "direction_boundary": 11.522818,
        "core_momentum": -0.192038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2026-03-13",
        "close": 9.38,
        "direction_boundary": 11.825551,
        "core_momentum": -0.206802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "direction_boundary": 11.049796,
        "core_momentum": -0.19727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261709
      },
      {
        "date": "2026-03-27",
        "close": 8.49,
        "direction_boundary": 9.819938,
        "core_momentum": -0.135432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267267
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "direction_boundary": 10.08483,
        "core_momentum": -0.162108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267165
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "direction_boundary": 10.368644,
        "core_momentum": -0.163825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269623
      },
      {
        "date": "2026-04-17",
        "close": 8.407277,
        "direction_boundary": 10.160513,
        "core_momentum": -0.172554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270953
      },
      {
        "date": "2026-04-24",
        "close": 8.629795,
        "direction_boundary": 10.103751,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273974
      },
      {
        "date": "2026-05-01",
        "close": 8.774914,
        "direction_boundary": 10.860586,
        "core_momentum": -0.19204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203719
      },
      {
        "date": "2026-05-08",
        "close": 9.074829,
        "direction_boundary": 10.72814,
        "core_momentum": -0.15411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203429
      },
      {
        "date": "2026-05-15",
        "close": 9.03613,
        "direction_boundary": 10.406486,
        "core_momentum": -0.131683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2026-05-22",
        "close": 8.610445,
        "direction_boundary": 10.406486,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2026-05-29",
        "close": 8.465325,
        "direction_boundary": 10.444326,
        "core_momentum": -0.189481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2026-06-05",
        "close": 8.687842,
        "direction_boundary": 11.201162,
        "core_momentum": -0.22438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186924
      },
      {
        "date": "2026-06-12",
        "close": 8.475,
        "direction_boundary": 11.863394,
        "core_momentum": -0.285618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189034
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "direction_boundary": 11.616541,
        "core_momentum": -0.346621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232248
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "direction_boundary": 11.732707,
        "core_momentum": -0.401673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250817
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "direction_boundary": 11.306767,
        "core_momentum": -0.361444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2026-07-10",
        "close": 7.35,
        "direction_boundary": 11.190602,
        "core_momentum": -0.343199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25758
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "direction_boundary": 11.15188,
        "core_momentum": -0.298773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274618
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "direction_boundary": 11.558458,
        "core_momentum": -0.291428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281226
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "direction_boundary": 11.616541,
        "core_momentum": -0.258816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285249
      },
      {
        "date": "2026-08-07",
        "close": 8.375,
        "direction_boundary": 11.277725,
        "core_momentum": -0.257386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.700742,
        "volume": 19101608
      },
      {
        "date": "2023-08-25",
        "close": 7.380958,
        "volume": 21907533
      },
      {
        "date": "2023-09-01",
        "close": 7.545171,
        "volume": 16887849
      },
      {
        "date": "2023-09-08",
        "close": 7.579742,
        "volume": 9084380
      },
      {
        "date": "2023-09-15",
        "close": 7.558276,
        "volume": 17142065
      },
      {
        "date": "2023-09-22",
        "close": 7.49581,
        "volume": 13779879
      },
      {
        "date": "2023-09-29",
        "close": 7.353033,
        "volume": 12904937
      },
      {
        "date": "2023-10-06",
        "close": 7.147791,
        "volume": 9293116
      },
      {
        "date": "2023-10-13",
        "close": 7.228103,
        "volume": 16758614
      },
      {
        "date": "2023-10-20",
        "close": 6.710535,
        "volume": 19047868
      },
      {
        "date": "2023-10-27",
        "close": 7.263797,
        "volume": 18881218
      },
      {
        "date": "2023-11-03",
        "close": 7.540428,
        "volume": 17151930
      },
      {
        "date": "2023-11-10",
        "close": 7.567199,
        "volume": 17870816
      },
      {
        "date": "2023-11-17",
        "close": 7.995531,
        "volume": 17875296
      },
      {
        "date": "2023-11-24",
        "close": 7.808136,
        "volume": 18663300
      },
      {
        "date": "2023-12-01",
        "close": 7.94199,
        "volume": 16676131
      },
      {
        "date": "2023-12-08",
        "close": 7.683206,
        "volume": 12702754
      },
      {
        "date": "2023-12-15",
        "close": 7.772442,
        "volume": 10080170
      },
      {
        "date": "2023-12-22",
        "close": 7.709976,
        "volume": 7616276
      },
      {
        "date": "2023-12-29",
        "close": 8.057997,
        "volume": 7198331
      },
      {
        "date": "2024-01-05",
        "close": 8.04015,
        "volume": 14193434
      },
      {
        "date": "2024-01-12",
        "close": 7.808136,
        "volume": 11628230
      },
      {
        "date": "2024-01-19",
        "close": 7.254874,
        "volume": 14481930
      },
      {
        "date": "2024-01-26",
        "close": 7.790288,
        "volume": 24973421
      },
      {
        "date": "2024-02-02",
        "close": 7.165637,
        "volume": 15783138
      },
      {
        "date": "2024-02-09",
        "close": 7.647511,
        "volume": 12047670
      },
      {
        "date": "2024-02-16",
        "close": 7.69213,
        "volume": 6327126
      },
      {
        "date": "2024-02-23",
        "close": 8.102613,
        "volume": 14968119
      },
      {
        "date": "2024-03-01",
        "close": 7.790288,
        "volume": 19366263
      },
      {
        "date": "2024-03-08",
        "close": 7.834906,
        "volume": 12433867
      },
      {
        "date": "2024-03-15",
        "close": 7.84383,
        "volume": 17390693
      },
      {
        "date": "2024-03-22",
        "close": 8.120461,
        "volume": 15409491
      },
      {
        "date": "2024-03-29",
        "close": 7.62074,
        "volume": 17330652
      },
      {
        "date": "2024-04-05",
        "close": 7.772442,
        "volume": 10751557
      },
      {
        "date": "2024-04-12",
        "close": 7.772442,
        "volume": 18439578
      },
      {
        "date": "2024-04-19",
        "close": 7.736747,
        "volume": 11703644
      },
      {
        "date": "2024-04-26",
        "close": 7.861678,
        "volume": 16777021
      },
      {
        "date": "2024-05-03",
        "close": 7.656435,
        "volume": 29317998
      },
      {
        "date": "2024-05-10",
        "close": 8.227545,
        "volume": 23408875
      },
      {
        "date": "2024-05-17",
        "close": 9.334067,
        "volume": 33267698
      },
      {
        "date": "2024-05-24",
        "close": 8.754036,
        "volume": 26862662
      },
      {
        "date": "2024-05-31",
        "close": 9.244832,
        "volume": 28935152
      },
      {
        "date": "2024-06-07",
        "close": 9.673164,
        "volume": 31948797
      },
      {
        "date": "2024-06-14",
        "close": 9.316221,
        "volume": 26062841
      },
      {
        "date": "2024-06-21",
        "close": 9.761162,
        "volume": 29404742
      },
      {
        "date": "2024-06-28",
        "close": 9.77951,
        "volume": 26608074
      },
      {
        "date": "2024-07-05",
        "close": 10.109775,
        "volume": 18482804
      },
      {
        "date": "2024-07-12",
        "close": 10.05473,
        "volume": 14697629
      },
      {
        "date": "2024-07-19",
        "close": 9.999685,
        "volume": 23461151
      },
      {
        "date": "2024-07-26",
        "close": 9.816206,
        "volume": 22785141
      },
      {
        "date": "2024-08-02",
        "close": 9.926294,
        "volume": 25499388
      },
      {
        "date": "2024-08-09",
        "close": 10.201514,
        "volume": 25366910
      },
      {
        "date": "2024-08-16",
        "close": 10.219864,
        "volume": 21108211
      },
      {
        "date": "2024-08-23",
        "close": 10.403343,
        "volume": 38136487
      },
      {
        "date": "2024-08-30",
        "close": 10.201514,
        "volume": 27097177
      },
      {
        "date": "2024-09-06",
        "close": 9.944642,
        "volume": 14919812
      },
      {
        "date": "2024-09-13",
        "close": 9.999685,
        "volume": 18418364
      },
      {
        "date": "2024-09-20",
        "close": 10.368644,
        "volume": 13118631
      },
      {
        "date": "2024-09-27",
        "close": 11.466055,
        "volume": 29133957
      },
      {
        "date": "2024-10-04",
        "close": 11.57958,
        "volume": 59811635
      },
      {
        "date": "2024-10-11",
        "close": 11.920156,
        "volume": 36009888
      },
      {
        "date": "2024-10-18",
        "close": 11.787709,
        "volume": 22597614
      },
      {
        "date": "2024-10-25",
        "close": 11.220083,
        "volume": 15866249
      },
      {
        "date": "2024-11-01",
        "close": 10.974112,
        "volume": 18751846
      },
      {
        "date": "2024-11-08",
        "close": 10.784903,
        "volume": 16423621
      },
      {
        "date": "2024-11-15",
        "close": 10.444326,
        "volume": 15555808
      },
      {
        "date": "2024-11-22",
        "close": 10.72814,
        "volume": 12662110
      },
      {
        "date": "2024-11-29",
        "close": 10.255118,
        "volume": 14688051
      },
      {
        "date": "2024-12-06",
        "close": 11.049796,
        "volume": 18780628
      },
      {
        "date": "2024-12-13",
        "close": 11.333609,
        "volume": 18800456
      },
      {
        "date": "2024-12-20",
        "close": 11.257924,
        "volume": 18281022
      },
      {
        "date": "2024-12-27",
        "close": 11.768788,
        "volume": 9979405
      },
      {
        "date": "2025-01-03",
        "close": 11.220083,
        "volume": 6230276
      },
      {
        "date": "2025-01-10",
        "close": 11.163321,
        "volume": 12696943
      },
      {
        "date": "2025-01-17",
        "close": 11.503896,
        "volume": 14495622
      },
      {
        "date": "2025-01-24",
        "close": 10.784903,
        "volume": 19536479
      },
      {
        "date": "2025-01-31",
        "close": 10.765983,
        "volume": 2378319
      },
      {
        "date": "2025-02-07",
        "close": 11.049796,
        "volume": 12780793
      },
      {
        "date": "2025-02-14",
        "close": 10.917349,
        "volume": 19400596
      },
      {
        "date": "2025-02-21",
        "close": 11.617422,
        "volume": 22842736
      },
      {
        "date": "2025-02-28",
        "close": 11.239004,
        "volume": 23666353
      },
      {
        "date": "2025-03-07",
        "close": 11.522818,
        "volume": 25698748
      },
      {
        "date": "2025-03-14",
        "close": 11.825551,
        "volume": 34496228
      },
      {
        "date": "2025-03-21",
        "close": 11.049796,
        "volume": 34107032
      },
      {
        "date": "2025-03-28",
        "close": 9.819938,
        "volume": 64350077
      },
      {
        "date": "2025-04-04",
        "close": 10.08483,
        "volume": 32043791
      },
      {
        "date": "2025-04-11",
        "close": 10.368644,
        "volume": 62596590
      },
      {
        "date": "2025-04-18",
        "close": 10.160513,
        "volume": 13887239
      },
      {
        "date": "2025-04-25",
        "close": 10.103751,
        "volume": 21212931
      },
      {
        "date": "2025-05-02",
        "close": 10.860586,
        "volume": 23025360
      },
      {
        "date": "2025-05-09",
        "close": 10.72814,
        "volume": 21932904
      },
      {
        "date": "2025-05-16",
        "close": 10.406486,
        "volume": 19428649
      },
      {
        "date": "2025-05-23",
        "close": 10.406486,
        "volume": 19070936
      },
      {
        "date": "2025-05-30",
        "close": 10.444326,
        "volume": 27774464
      },
      {
        "date": "2025-06-06",
        "close": 11.201162,
        "volume": 18673601
      },
      {
        "date": "2025-06-13",
        "close": 11.863394,
        "volume": 18696124
      },
      {
        "date": "2025-06-20",
        "close": 11.616541,
        "volume": 27859655
      },
      {
        "date": "2025-06-27",
        "close": 11.732707,
        "volume": 15074216
      },
      {
        "date": "2025-07-04",
        "close": 11.306767,
        "volume": 16741724
      },
      {
        "date": "2025-07-11",
        "close": 11.190602,
        "volume": 28203046
      },
      {
        "date": "2025-07-18",
        "close": 11.15188,
        "volume": 32435187
      },
      {
        "date": "2025-07-25",
        "close": 11.558458,
        "volume": 34687338
      },
      {
        "date": "2025-08-01",
        "close": 11.616541,
        "volume": 31233781
      },
      {
        "date": "2025-08-08",
        "close": 11.277725,
        "volume": 23707510
      },
      {
        "date": "2025-08-15",
        "close": 11.616541,
        "volume": 23746807
      },
      {
        "date": "2025-08-22",
        "close": 10.551691,
        "volume": 39689883
      },
      {
        "date": "2025-08-29",
        "close": 10.338722,
        "volume": 88786358
      },
      {
        "date": "2025-09-05",
        "close": 10.329041,
        "volume": 32666564
      },
      {
        "date": "2025-09-12",
        "close": 10.261278,
        "volume": 23827341
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "volume": 54555299
      },
      {
        "date": "2025-09-26",
        "close": 9.91,
        "volume": 36519719
      },
      {
        "date": "2025-10-03",
        "close": 9.8,
        "volume": 12342255
      },
      {
        "date": "2025-10-10",
        "close": 9.92,
        "volume": 20910398
      },
      {
        "date": "2025-10-17",
        "close": 10.02,
        "volume": 33796336
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "volume": 22244576
      },
      {
        "date": "2025-10-31",
        "close": 8.84,
        "volume": 60469317
      },
      {
        "date": "2025-11-07",
        "close": 9.15,
        "volume": 35441960
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "volume": 29704491
      },
      {
        "date": "2025-11-21",
        "close": 9.26,
        "volume": 37201274
      },
      {
        "date": "2025-11-28",
        "close": 9.29,
        "volume": 33057595
      },
      {
        "date": "2025-12-05",
        "close": 9.74,
        "volume": 24229092
      },
      {
        "date": "2025-12-12",
        "close": 9.71,
        "volume": 30008927
      },
      {
        "date": "2025-12-19",
        "close": 9.26,
        "volume": 21594780
      },
      {
        "date": "2025-12-26",
        "close": 9.32,
        "volume": 4601916
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "volume": 8701733
      },
      {
        "date": "2026-01-09",
        "close": 8.98,
        "volume": 43197393
      },
      {
        "date": "2026-01-16",
        "close": 8.83,
        "volume": 41571605
      },
      {
        "date": "2026-01-23",
        "close": 9.03,
        "volume": 25160275
      },
      {
        "date": "2026-01-30",
        "close": 9.38,
        "volume": 44650112
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "volume": 28280123
      },
      {
        "date": "2026-02-13",
        "close": 9.45,
        "volume": 25393999
      },
      {
        "date": "2026-02-20",
        "close": 9.41,
        "volume": 2544285
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "volume": 34692178
      },
      {
        "date": "2026-03-06",
        "close": 9.31,
        "volume": 44628225
      },
      {
        "date": "2026-03-13",
        "close": 9.38,
        "volume": 26210362
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "volume": 20871092
      },
      {
        "date": "2026-03-27",
        "close": 8.49,
        "volume": 40258558
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "volume": 40965621
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "volume": 31763447
      },
      {
        "date": "2026-04-17",
        "close": 8.407277,
        "volume": 64374449
      },
      {
        "date": "2026-04-24",
        "close": 8.629795,
        "volume": 32327170
      },
      {
        "date": "2026-05-01",
        "close": 8.774914,
        "volume": 29771438
      },
      {
        "date": "2026-05-08",
        "close": 9.074829,
        "volume": 31519088
      },
      {
        "date": "2026-05-15",
        "close": 9.03613,
        "volume": 49102119
      },
      {
        "date": "2026-05-22",
        "close": 8.610445,
        "volume": 60486534
      },
      {
        "date": "2026-05-29",
        "close": 8.465325,
        "volume": 164747657
      },
      {
        "date": "2026-06-05",
        "close": 8.687842,
        "volume": 42897820
      },
      {
        "date": "2026-06-12",
        "close": 8.475,
        "volume": 5755016
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "volume": 49819206
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "volume": 7104440
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "volume": 5472987
      },
      {
        "date": "2026-07-10",
        "close": 7.35,
        "volume": 26437884
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "volume": 27610721
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "volume": 33369809
      },
      {
        "date": "2026-07-31",
        "close": 8.61,
        "volume": 35000434
      },
      {
        "date": "2026-08-07",
        "close": 8.375,
        "volume": 35709047
      }
    ],
    "sharemaestro_context": {
      "trend": 8.613219,
      "fair_value": 9.414052,
      "market_activity": -22.063853,
      "market_dynamics": 0.088652,
      "relative_strength": -7.852561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011312,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.001884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057876,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144786,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.101726,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.756597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.643629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.043684
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.074939
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.060271
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.247186
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.154894
      }
    ]
  }
}