{
  "ticker": {
    "uuid": "895cdcc2-a3c0-43d1-8d16-0d123a12fc1d",
    "symbol": "SGDM",
    "name": "SPROTT ETF TR GOLD MINERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.775,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.18655,
    "boundary_margin": 0.520233,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.58008,
    "volatility_stability": 1.0804,
    "risk_context": 0.1724,
    "current_regime": {
      "move": 1.864616,
      "interruption": -0.376813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.681229,
        "direction_boundary": 21.020889,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341244
      },
      {
        "date": "2023-08-25",
        "close": 23.571694,
        "direction_boundary": 20.745311,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342114
      },
      {
        "date": "2023-09-01",
        "close": 24.055117,
        "direction_boundary": 19.839298,
        "core_momentum": 0.212498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330989
      },
      {
        "date": "2023-09-08",
        "close": 23.387897,
        "direction_boundary": 20.849653,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324114
      },
      {
        "date": "2023-09-15",
        "close": 24.171138,
        "direction_boundary": 19.934587,
        "core_momentum": 0.212523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275214
      },
      {
        "date": "2023-09-22",
        "close": 23.639373,
        "direction_boundary": 18.800641,
        "core_momentum": 0.257371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273593
      },
      {
        "date": "2023-09-29",
        "close": 22.112144,
        "direction_boundary": 20.325275,
        "core_momentum": 0.087914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284201
      },
      {
        "date": "2023-10-06",
        "close": 21.868499,
        "direction_boundary": 20.461253,
        "core_momentum": 0.068776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267322
      },
      {
        "date": "2023-10-13",
        "close": 23.300977,
        "direction_boundary": 19.105567,
        "core_momentum": 0.219591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284575
      },
      {
        "date": "2023-10-20",
        "close": 24.064785,
        "direction_boundary": 20.258572,
        "core_momentum": 0.187882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285685
      },
      {
        "date": "2023-10-27",
        "close": 23.571694,
        "direction_boundary": 20.45868,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286268
      },
      {
        "date": "2023-11-03",
        "close": 23.743309,
        "direction_boundary": 20.515854,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270061
      },
      {
        "date": "2023-11-10",
        "close": 21.889383,
        "direction_boundary": 23.083909,
        "core_momentum": -0.051747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282478
      },
      {
        "date": "2023-11-17",
        "close": 22.609876,
        "direction_boundary": 22.307298,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28106
      },
      {
        "date": "2023-11-24",
        "close": 23.126655,
        "direction_boundary": 23.205403,
        "core_momentum": -0.003394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276178
      },
      {
        "date": "2023-12-01",
        "close": 25.225,
        "direction_boundary": 24.174975,
        "core_momentum": 0.043434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300703
      },
      {
        "date": "2023-12-08",
        "close": 23.484678,
        "direction_boundary": 23.584179,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31559
      },
      {
        "date": "2023-12-15",
        "close": 24.456225,
        "direction_boundary": 23.271972,
        "core_momentum": 0.050888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321511
      },
      {
        "date": "2023-12-22",
        "close": 25.171778,
        "direction_boundary": 24.142133,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318239
      },
      {
        "date": "2023-12-29",
        "close": 24.491611,
        "direction_boundary": 23.939095,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320014
      },
      {
        "date": "2024-01-05",
        "close": 23.525124,
        "direction_boundary": 26.03715,
        "core_momentum": -0.096479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323349
      },
      {
        "date": "2024-01-12",
        "close": 23.598248,
        "direction_boundary": 26.982725,
        "core_momentum": -0.125431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304329
      },
      {
        "date": "2024-01-19",
        "close": 22.201743,
        "direction_boundary": 26.858969,
        "core_momentum": -0.173396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314293
      },
      {
        "date": "2024-01-26",
        "close": 22.338973,
        "direction_boundary": 27.062007,
        "core_momentum": -0.174526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313089
      },
      {
        "date": "2024-02-02",
        "close": 22.41739,
        "direction_boundary": 25.534391,
        "core_momentum": -0.122071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30937
      },
      {
        "date": "2024-02-09",
        "close": 21.666745,
        "direction_boundary": 24.72224,
        "core_momentum": -0.123593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312284
      },
      {
        "date": "2024-02-16",
        "close": 21.466586,
        "direction_boundary": 23.668379,
        "core_momentum": -0.093027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2024-02-23",
        "close": 20.925413,
        "direction_boundary": 22.856228,
        "core_momentum": -0.084477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29569
      },
      {
        "date": "2024-03-01",
        "close": 21.545003,
        "direction_boundary": 24.383844,
        "core_momentum": -0.116423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2024-03-08",
        "close": 23.348588,
        "direction_boundary": 23.075122,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317403
      },
      {
        "date": "2024-03-15",
        "close": 23.392796,
        "direction_boundary": 26.135575,
        "core_momentum": -0.104944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313847
      },
      {
        "date": "2024-03-22",
        "close": 23.221161,
        "direction_boundary": 26.771953,
        "core_momentum": -0.132631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312532
      },
      {
        "date": "2024-03-29",
        "close": 24.838507,
        "direction_boundary": 27.303718,
        "core_momentum": -0.090288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311138
      },
      {
        "date": "2024-04-05",
        "close": 26.11915,
        "direction_boundary": 28.957024,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31659
      },
      {
        "date": "2024-04-12",
        "close": 26.122581,
        "direction_boundary": 29.392104,
        "core_momentum": -0.111238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305941
      },
      {
        "date": "2024-04-19",
        "close": 26.308821,
        "direction_boundary": 28.154542,
        "core_momentum": -0.065557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303338
      },
      {
        "date": "2024-04-26",
        "close": 26.66248,
        "direction_boundary": 28.144874,
        "core_momentum": -0.05267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301591
      },
      {
        "date": "2024-05-03",
        "close": 25.808914,
        "direction_boundary": 29.914201,
        "core_momentum": -0.137235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305944
      },
      {
        "date": "2024-05-10",
        "close": 27.191009,
        "direction_boundary": 28.425259,
        "core_momentum": -0.043421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287649
      },
      {
        "date": "2024-05-17",
        "close": 28.239833,
        "direction_boundary": 26.936317,
        "core_momentum": 0.048393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28866
      },
      {
        "date": "2024-05-24",
        "close": 27.24002,
        "direction_boundary": 25.582733,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294353
      },
      {
        "date": "2024-05-31",
        "close": 27.308635,
        "direction_boundary": 26.312991,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2024-06-07",
        "close": 25.740299,
        "direction_boundary": 25.930797,
        "core_momentum": -0.007346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264121
      },
      {
        "date": "2024-06-14",
        "close": 25.612872,
        "direction_boundary": 25.805107,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258855
      },
      {
        "date": "2024-06-21",
        "close": 26.102977,
        "direction_boundary": 24.683567,
        "core_momentum": 0.057504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257145
      },
      {
        "date": "2024-06-28",
        "close": 26.142185,
        "direction_boundary": 25.018192,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253775
      },
      {
        "date": "2024-07-05",
        "close": 27.573291,
        "direction_boundary": 24.461192,
        "core_momentum": 0.127226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255399
      },
      {
        "date": "2024-07-12",
        "close": 29.269053,
        "direction_boundary": 26.356209,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2024-07-19",
        "close": 28.631917,
        "direction_boundary": 26.075824,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2024-07-26",
        "close": 28.004583,
        "direction_boundary": 25.35069,
        "core_momentum": 0.104687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254509
      },
      {
        "date": "2024-08-02",
        "close": 27.975177,
        "direction_boundary": 24.383554,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254773
      },
      {
        "date": "2024-08-09",
        "close": 27.269426,
        "direction_boundary": 24.204688,
        "core_momentum": 0.126618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2024-08-16",
        "close": 29.602325,
        "direction_boundary": 22.681229,
        "core_momentum": 0.305146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270239
      },
      {
        "date": "2024-08-23",
        "close": 30.37669,
        "direction_boundary": 23.571694,
        "core_momentum": 0.288694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265173
      },
      {
        "date": "2024-08-30",
        "close": 29.857179,
        "direction_boundary": 24.055117,
        "core_momentum": 0.241199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2024-09-06",
        "close": 28.200625,
        "direction_boundary": 23.387897,
        "core_momentum": 0.205779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265976
      },
      {
        "date": "2024-09-13",
        "close": 30.964816,
        "direction_boundary": 24.171138,
        "core_momentum": 0.281066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291404
      },
      {
        "date": "2024-09-20",
        "close": 30.964816,
        "direction_boundary": 23.639373,
        "core_momentum": 0.309883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290665
      },
      {
        "date": "2024-09-27",
        "close": 30.709961,
        "direction_boundary": 22.112144,
        "core_momentum": 0.388828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280113
      },
      {
        "date": "2024-10-04",
        "close": 30.229659,
        "direction_boundary": 21.868499,
        "core_momentum": 0.382338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275183
      },
      {
        "date": "2024-10-11",
        "close": 30.582534,
        "direction_boundary": 23.300977,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275185
      },
      {
        "date": "2024-10-18",
        "close": 32.758599,
        "direction_boundary": 24.064785,
        "core_momentum": 0.361267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288597
      },
      {
        "date": "2024-10-25",
        "close": 31.680369,
        "direction_boundary": 23.571694,
        "core_momentum": 0.344001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294249
      },
      {
        "date": "2024-11-01",
        "close": 30.484513,
        "direction_boundary": 23.743309,
        "core_momentum": 0.28392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295942
      },
      {
        "date": "2024-11-08",
        "close": 29.800131,
        "direction_boundary": 21.889383,
        "core_momentum": 0.361397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290958
      },
      {
        "date": "2024-11-15",
        "close": 27.328239,
        "direction_boundary": 22.609876,
        "core_momentum": 0.208686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312011
      },
      {
        "date": "2024-11-22",
        "close": 29.700346,
        "direction_boundary": 23.126655,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328812
      },
      {
        "date": "2024-11-29",
        "close": 29.220043,
        "direction_boundary": 25.225,
        "core_momentum": 0.158376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329938
      },
      {
        "date": "2024-12-06",
        "close": 29.043605,
        "direction_boundary": 23.484678,
        "core_momentum": 0.236704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318068
      },
      {
        "date": "2024-12-13",
        "close": 29.056682,
        "direction_boundary": 24.456225,
        "core_momentum": 0.18811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317829
      },
      {
        "date": "2024-12-20",
        "close": 27.681042,
        "direction_boundary": 25.171778,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325516
      },
      {
        "date": "2024-12-27",
        "close": 27.632351,
        "direction_boundary": 24.491611,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325563
      },
      {
        "date": "2025-01-03",
        "close": 28.294142,
        "direction_boundary": 23.525124,
        "core_momentum": 0.20272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318772
      },
      {
        "date": "2025-01-10",
        "close": 28.8155,
        "direction_boundary": 23.598248,
        "core_momentum": 0.221086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308529
      },
      {
        "date": "2025-01-17",
        "close": 29.145752,
        "direction_boundary": 22.201743,
        "core_momentum": 0.312769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307369
      },
      {
        "date": "2025-01-24",
        "close": 30.283872,
        "direction_boundary": 22.338973,
        "core_momentum": 0.355652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30981
      },
      {
        "date": "2025-01-31",
        "close": 30.937053,
        "direction_boundary": 22.41739,
        "core_momentum": 0.380047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310778
      },
      {
        "date": "2025-02-07",
        "close": 33.005462,
        "direction_boundary": 21.666745,
        "core_momentum": 0.523324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318794
      },
      {
        "date": "2025-02-14",
        "close": 32.998237,
        "direction_boundary": 21.466586,
        "core_momentum": 0.537191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300082
      },
      {
        "date": "2025-02-21",
        "close": 32.896598,
        "direction_boundary": 20.925413,
        "core_momentum": 0.572088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2025-02-28",
        "close": 32.312693,
        "direction_boundary": 21.545003,
        "core_momentum": 0.499777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298677
      },
      {
        "date": "2025-03-07",
        "close": 33.69823,
        "direction_boundary": 23.348588,
        "core_momentum": 0.443266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290271
      },
      {
        "date": "2025-03-14",
        "close": 35.469738,
        "direction_boundary": 23.392796,
        "core_momentum": 0.516268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270261
      },
      {
        "date": "2025-03-21",
        "close": 36.172403,
        "direction_boundary": 23.221161,
        "core_momentum": 0.557734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270871
      },
      {
        "date": "2025-03-28",
        "close": 37.251142,
        "direction_boundary": 24.838507,
        "core_momentum": 0.499734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271941
      },
      {
        "date": "2025-04-04",
        "close": 34.499862,
        "direction_boundary": 26.11915,
        "core_momentum": 0.320865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294541
      },
      {
        "date": "2025-04-11",
        "close": 41.081161,
        "direction_boundary": 26.122581,
        "core_momentum": 0.57263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376954
      },
      {
        "date": "2025-04-18",
        "close": 42.437007,
        "direction_boundary": 26.308821,
        "core_momentum": 0.613033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369187
      },
      {
        "date": "2025-04-25",
        "close": 40.912917,
        "direction_boundary": 26.66248,
        "core_momentum": 0.534475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2025-05-02",
        "close": 39.37893,
        "direction_boundary": 25.808914,
        "core_momentum": 0.525788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2025-05-09",
        "close": 42.516181,
        "direction_boundary": 27.191009,
        "core_momentum": 0.563612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377961
      },
      {
        "date": "2025-05-16",
        "close": 38.735645,
        "direction_boundary": 28.239833,
        "core_momentum": 0.371667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381518
      },
      {
        "date": "2025-05-23",
        "close": 42.407317,
        "direction_boundary": 27.24002,
        "core_momentum": 0.556802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384323
      },
      {
        "date": "2025-05-30",
        "close": 42.555768,
        "direction_boundary": 27.308635,
        "core_momentum": 0.558326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382207
      },
      {
        "date": "2025-06-06",
        "close": 44.099651,
        "direction_boundary": 25.740299,
        "core_momentum": 0.713253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382104
      },
      {
        "date": "2025-06-13",
        "close": 46.232388,
        "direction_boundary": 25.612872,
        "core_momentum": 0.805045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383784
      },
      {
        "date": "2025-06-20",
        "close": 45.087044,
        "direction_boundary": 26.102977,
        "core_momentum": 0.727276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377
      },
      {
        "date": "2025-06-27",
        "close": 43.179259,
        "direction_boundary": 26.142185,
        "core_momentum": 0.651708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3858
      },
      {
        "date": "2025-07-04",
        "close": 45.376324,
        "direction_boundary": 27.573291,
        "core_momentum": 0.645662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388346
      },
      {
        "date": "2025-07-11",
        "close": 44.930973,
        "direction_boundary": 29.269053,
        "core_momentum": 0.535102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390286
      },
      {
        "date": "2025-07-18",
        "close": 43.514955,
        "direction_boundary": 28.631917,
        "core_momentum": 0.519806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396152
      },
      {
        "date": "2025-07-25",
        "close": 45.702915,
        "direction_boundary": 28.004583,
        "core_momentum": 0.63198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2025-08-01",
        "close": 44.654262,
        "direction_boundary": 27.975177,
        "core_momentum": 0.59621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2025-08-08",
        "close": 49.18655,
        "direction_boundary": 27.269426,
        "core_momentum": 0.803725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411594
      },
      {
        "date": "2025-08-15",
        "close": 49.00841,
        "direction_boundary": 29.602325,
        "core_momentum": 0.655559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411878
      },
      {
        "date": "2025-08-22",
        "close": 50.572087,
        "direction_boundary": 30.37669,
        "core_momentum": 0.664832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411591
      },
      {
        "date": "2025-08-29",
        "close": 52.600908,
        "direction_boundary": 29.857179,
        "core_momentum": 0.761751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409659
      },
      {
        "date": "2025-09-05",
        "close": 55.094874,
        "direction_boundary": 28.200625,
        "core_momentum": 0.953676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410196
      },
      {
        "date": "2025-09-12",
        "close": 57.163282,
        "direction_boundary": 30.964816,
        "core_momentum": 0.846072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40841
      },
      {
        "date": "2025-09-19",
        "close": 58.073778,
        "direction_boundary": 30.964816,
        "core_momentum": 0.875476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408421
      },
      {
        "date": "2025-09-26",
        "close": 60.142186,
        "direction_boundary": 30.709961,
        "core_momentum": 0.958393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408802
      },
      {
        "date": "2025-10-03",
        "close": 61.794933,
        "direction_boundary": 30.229659,
        "core_momentum": 1.044182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38514
      },
      {
        "date": "2025-10-10",
        "close": 60.874541,
        "direction_boundary": 30.582534,
        "core_momentum": 0.9905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319458
      },
      {
        "date": "2025-10-17",
        "close": 63.200263,
        "direction_boundary": 32.758599,
        "core_momentum": 0.929272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320079
      },
      {
        "date": "2025-10-24",
        "close": 58.944687,
        "direction_boundary": 31.680369,
        "core_momentum": 0.860606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333825
      },
      {
        "date": "2025-10-31",
        "close": 57.697704,
        "direction_boundary": 30.484513,
        "core_momentum": 0.892689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2025-11-07",
        "close": 58.459749,
        "direction_boundary": 29.800131,
        "core_momentum": 0.961728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316988
      },
      {
        "date": "2025-11-14",
        "close": 61.95328,
        "direction_boundary": 27.328239,
        "core_momentum": 1.267006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2025-11-21",
        "close": 59.904665,
        "direction_boundary": 29.700346,
        "core_momentum": 1.016969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272683
      },
      {
        "date": "2025-11-28",
        "close": 67.406357,
        "direction_boundary": 29.220043,
        "core_momentum": 1.306853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2025-12-05",
        "close": 65.554785,
        "direction_boundary": 29.043605,
        "core_momentum": 1.257116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313486
      },
      {
        "date": "2025-12-12",
        "close": 69.232296,
        "direction_boundary": 29.056682,
        "core_momentum": 1.382664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315148
      },
      {
        "date": "2025-12-19",
        "close": 70.87,
        "direction_boundary": 27.681042,
        "core_momentum": 1.560236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309776
      },
      {
        "date": "2025-12-26",
        "close": 74.47,
        "direction_boundary": 27.632351,
        "core_momentum": 1.695029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300026
      },
      {
        "date": "2026-01-02",
        "close": 69.32,
        "direction_boundary": 28.294142,
        "core_momentum": 1.449977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323108
      },
      {
        "date": "2026-01-09",
        "close": 74.9786,
        "direction_boundary": 28.8155,
        "core_momentum": 1.602023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331905
      },
      {
        "date": "2026-01-16",
        "close": 78.41,
        "direction_boundary": 29.145752,
        "core_momentum": 1.690272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324982
      },
      {
        "date": "2026-01-23",
        "close": 86.77,
        "direction_boundary": 30.283872,
        "core_momentum": 1.865221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34115
      },
      {
        "date": "2026-01-30",
        "close": 76.02,
        "direction_boundary": 30.937053,
        "core_momentum": 1.457248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400168
      },
      {
        "date": "2026-02-06",
        "close": 78.92,
        "direction_boundary": 33.005462,
        "core_momentum": 1.391119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38578
      },
      {
        "date": "2026-02-13",
        "close": 84.78,
        "direction_boundary": 32.998237,
        "core_momentum": 1.569228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391344
      },
      {
        "date": "2026-02-20",
        "close": 86.51,
        "direction_boundary": 32.896598,
        "core_momentum": 1.629755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391061
      },
      {
        "date": "2026-02-27",
        "close": 95.14,
        "direction_boundary": 32.312693,
        "core_momentum": 1.944354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403825
      },
      {
        "date": "2026-03-06",
        "close": 84.28,
        "direction_boundary": 33.69823,
        "core_momentum": 1.501022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448641
      },
      {
        "date": "2026-03-13",
        "close": 77.9,
        "direction_boundary": 35.469738,
        "core_momentum": 1.196238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466354
      },
      {
        "date": "2026-03-20",
        "close": 66.695,
        "direction_boundary": 36.172403,
        "core_momentum": 0.843809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520688
      },
      {
        "date": "2026-03-27",
        "close": 70.85,
        "direction_boundary": 37.251142,
        "core_momentum": 0.901955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524766
      },
      {
        "date": "2026-04-03",
        "close": 78.58,
        "direction_boundary": 34.499862,
        "core_momentum": 1.27769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541276
      },
      {
        "date": "2026-04-10",
        "close": 82.56,
        "direction_boundary": 41.081161,
        "core_momentum": 1.00968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542873
      },
      {
        "date": "2026-04-17",
        "close": 82.88,
        "direction_boundary": 42.437007,
        "core_momentum": 0.953012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541681
      },
      {
        "date": "2026-04-24",
        "close": 77.32,
        "direction_boundary": 40.912917,
        "core_momentum": 0.889868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541602
      },
      {
        "date": "2026-05-01",
        "close": 71.25,
        "direction_boundary": 39.37893,
        "core_momentum": 0.809343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555002
      },
      {
        "date": "2026-05-08",
        "close": 77.89,
        "direction_boundary": 42.516181,
        "core_momentum": 0.832008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566261
      },
      {
        "date": "2026-05-15",
        "close": 72.5,
        "direction_boundary": 38.735645,
        "core_momentum": 0.871661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573264
      },
      {
        "date": "2026-05-22",
        "close": 70.46,
        "direction_boundary": 42.407317,
        "core_momentum": 0.661506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572603
      },
      {
        "date": "2026-05-29",
        "close": 74.398,
        "direction_boundary": 42.555768,
        "core_momentum": 0.748247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554279
      },
      {
        "date": "2026-06-05",
        "close": 65.89,
        "direction_boundary": 44.099651,
        "core_momentum": 0.494116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579584
      },
      {
        "date": "2026-06-12",
        "close": 66.44,
        "direction_boundary": 46.232388,
        "core_momentum": 0.437088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57443
      },
      {
        "date": "2026-06-19",
        "close": 68.07,
        "direction_boundary": 45.087044,
        "core_momentum": 0.509746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574505
      },
      {
        "date": "2026-06-26",
        "close": 64.12,
        "direction_boundary": 43.179259,
        "core_momentum": 0.484972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575062
      },
      {
        "date": "2026-07-03",
        "close": 65.6479,
        "direction_boundary": 45.376324,
        "core_momentum": 0.446743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568356
      },
      {
        "date": "2026-07-10",
        "close": 62.753486,
        "direction_boundary": 44.930973,
        "core_momentum": 0.396664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559081
      },
      {
        "date": "2026-07-17",
        "close": 59.29,
        "direction_boundary": 43.514955,
        "core_momentum": 0.36252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558068
      },
      {
        "date": "2026-07-24",
        "close": 62.31,
        "direction_boundary": 45.702915,
        "core_momentum": 0.36337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541686
      },
      {
        "date": "2026-07-31",
        "close": 61.81,
        "direction_boundary": 44.654262,
        "core_momentum": 0.38419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513524
      },
      {
        "date": "2026-08-07",
        "close": 74.775,
        "direction_boundary": 49.18655,
        "core_momentum": 0.520233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.681229,
        "volume": 67952
      },
      {
        "date": "2023-08-25",
        "close": 23.571694,
        "volume": 74301
      },
      {
        "date": "2023-09-01",
        "close": 24.055117,
        "volume": 88723
      },
      {
        "date": "2023-09-08",
        "close": 23.387897,
        "volume": 52363
      },
      {
        "date": "2023-09-15",
        "close": 24.171138,
        "volume": 75742
      },
      {
        "date": "2023-09-22",
        "close": 23.639373,
        "volume": 71592
      },
      {
        "date": "2023-09-29",
        "close": 22.112144,
        "volume": 110812
      },
      {
        "date": "2023-10-06",
        "close": 21.868499,
        "volume": 198481
      },
      {
        "date": "2023-10-13",
        "close": 23.300977,
        "volume": 81701
      },
      {
        "date": "2023-10-20",
        "close": 24.064785,
        "volume": 113420
      },
      {
        "date": "2023-10-27",
        "close": 23.571694,
        "volume": 79299
      },
      {
        "date": "2023-11-03",
        "close": 23.743309,
        "volume": 106608
      },
      {
        "date": "2023-11-10",
        "close": 21.889383,
        "volume": 73411
      },
      {
        "date": "2023-11-17",
        "close": 22.609876,
        "volume": 219278
      },
      {
        "date": "2023-11-24",
        "close": 23.126655,
        "volume": 93226
      },
      {
        "date": "2023-12-01",
        "close": 25.225,
        "volume": 226992
      },
      {
        "date": "2023-12-08",
        "close": 23.484678,
        "volume": 123166
      },
      {
        "date": "2023-12-15",
        "close": 24.456225,
        "volume": 214117
      },
      {
        "date": "2023-12-22",
        "close": 25.171778,
        "volume": 230495
      },
      {
        "date": "2023-12-29",
        "close": 24.491611,
        "volume": 239192
      },
      {
        "date": "2024-01-05",
        "close": 23.525124,
        "volume": 111037
      },
      {
        "date": "2024-01-12",
        "close": 23.598248,
        "volume": 94941
      },
      {
        "date": "2024-01-19",
        "close": 22.201743,
        "volume": 101141
      },
      {
        "date": "2024-01-26",
        "close": 22.338973,
        "volume": 91662
      },
      {
        "date": "2024-02-02",
        "close": 22.41739,
        "volume": 99430
      },
      {
        "date": "2024-02-09",
        "close": 21.666745,
        "volume": 215648
      },
      {
        "date": "2024-02-16",
        "close": 21.466586,
        "volume": 209085
      },
      {
        "date": "2024-02-23",
        "close": 20.925413,
        "volume": 120600
      },
      {
        "date": "2024-03-01",
        "close": 21.545003,
        "volume": 157612
      },
      {
        "date": "2024-03-08",
        "close": 23.348588,
        "volume": 218353
      },
      {
        "date": "2024-03-15",
        "close": 23.392796,
        "volume": 211954
      },
      {
        "date": "2024-03-22",
        "close": 23.221161,
        "volume": 135891
      },
      {
        "date": "2024-03-29",
        "close": 24.838507,
        "volume": 178248
      },
      {
        "date": "2024-04-05",
        "close": 26.11915,
        "volume": 200519
      },
      {
        "date": "2024-04-12",
        "close": 26.122581,
        "volume": 301186
      },
      {
        "date": "2024-04-19",
        "close": 26.308821,
        "volume": 147672
      },
      {
        "date": "2024-04-26",
        "close": 26.66248,
        "volume": 140538
      },
      {
        "date": "2024-05-03",
        "close": 25.808914,
        "volume": 148189
      },
      {
        "date": "2024-05-10",
        "close": 27.191009,
        "volume": 122027
      },
      {
        "date": "2024-05-17",
        "close": 28.239833,
        "volume": 110923
      },
      {
        "date": "2024-05-24",
        "close": 27.24002,
        "volume": 116490
      },
      {
        "date": "2024-05-31",
        "close": 27.308635,
        "volume": 328782
      },
      {
        "date": "2024-06-07",
        "close": 25.740299,
        "volume": 211066
      },
      {
        "date": "2024-06-14",
        "close": 25.612872,
        "volume": 113315
      },
      {
        "date": "2024-06-21",
        "close": 26.102977,
        "volume": 127706
      },
      {
        "date": "2024-06-28",
        "close": 26.142185,
        "volume": 73471
      },
      {
        "date": "2024-07-05",
        "close": 27.573291,
        "volume": 71194
      },
      {
        "date": "2024-07-12",
        "close": 29.269053,
        "volume": 128386
      },
      {
        "date": "2024-07-19",
        "close": 28.631917,
        "volume": 174883
      },
      {
        "date": "2024-07-26",
        "close": 28.004583,
        "volume": 113269
      },
      {
        "date": "2024-08-02",
        "close": 27.975177,
        "volume": 112306
      },
      {
        "date": "2024-08-09",
        "close": 27.269426,
        "volume": 137219
      },
      {
        "date": "2024-08-16",
        "close": 29.602325,
        "volume": 143318
      },
      {
        "date": "2024-08-23",
        "close": 30.37669,
        "volume": 130369
      },
      {
        "date": "2024-08-30",
        "close": 29.857179,
        "volume": 73496
      },
      {
        "date": "2024-09-06",
        "close": 28.200625,
        "volume": 73032
      },
      {
        "date": "2024-09-13",
        "close": 30.964816,
        "volume": 93706
      },
      {
        "date": "2024-09-20",
        "close": 30.964816,
        "volume": 106556
      },
      {
        "date": "2024-09-27",
        "close": 30.709961,
        "volume": 138988
      },
      {
        "date": "2024-10-04",
        "close": 30.229659,
        "volume": 197888
      },
      {
        "date": "2024-10-11",
        "close": 30.582534,
        "volume": 85537
      },
      {
        "date": "2024-10-18",
        "close": 32.758599,
        "volume": 134890
      },
      {
        "date": "2024-10-25",
        "close": 31.680369,
        "volume": 184932
      },
      {
        "date": "2024-11-01",
        "close": 30.484513,
        "volume": 114004
      },
      {
        "date": "2024-11-08",
        "close": 29.800131,
        "volume": 209702
      },
      {
        "date": "2024-11-15",
        "close": 27.328239,
        "volume": 247912
      },
      {
        "date": "2024-11-22",
        "close": 29.700346,
        "volume": 104761
      },
      {
        "date": "2024-11-29",
        "close": 29.220043,
        "volume": 79406
      },
      {
        "date": "2024-12-06",
        "close": 29.043605,
        "volume": 93317
      },
      {
        "date": "2024-12-13",
        "close": 29.056682,
        "volume": 111985
      },
      {
        "date": "2024-12-20",
        "close": 27.681042,
        "volume": 177403
      },
      {
        "date": "2024-12-27",
        "close": 27.632351,
        "volume": 93509
      },
      {
        "date": "2025-01-03",
        "close": 28.294142,
        "volume": 135852
      },
      {
        "date": "2025-01-10",
        "close": 28.8155,
        "volume": 101719
      },
      {
        "date": "2025-01-17",
        "close": 29.145752,
        "volume": 142618
      },
      {
        "date": "2025-01-24",
        "close": 30.283872,
        "volume": 103043
      },
      {
        "date": "2025-01-31",
        "close": 30.937053,
        "volume": 95421
      },
      {
        "date": "2025-02-07",
        "close": 33.005462,
        "volume": 115488
      },
      {
        "date": "2025-02-14",
        "close": 32.998237,
        "volume": 232727
      },
      {
        "date": "2025-02-21",
        "close": 32.896598,
        "volume": 133727
      },
      {
        "date": "2025-02-28",
        "close": 32.312693,
        "volume": 158128
      },
      {
        "date": "2025-03-07",
        "close": 33.69823,
        "volume": 335006
      },
      {
        "date": "2025-03-14",
        "close": 35.469738,
        "volume": 426314
      },
      {
        "date": "2025-03-21",
        "close": 36.172403,
        "volume": 355470
      },
      {
        "date": "2025-03-28",
        "close": 37.251142,
        "volume": 213502
      },
      {
        "date": "2025-04-04",
        "close": 34.499862,
        "volume": 725573
      },
      {
        "date": "2025-04-11",
        "close": 41.081161,
        "volume": 574452
      },
      {
        "date": "2025-04-18",
        "close": 42.437007,
        "volume": 619551
      },
      {
        "date": "2025-04-25",
        "close": 40.912917,
        "volume": 587575
      },
      {
        "date": "2025-05-02",
        "close": 39.37893,
        "volume": 327466
      },
      {
        "date": "2025-05-09",
        "close": 42.516181,
        "volume": 355008
      },
      {
        "date": "2025-05-16",
        "close": 38.735645,
        "volume": 298966
      },
      {
        "date": "2025-05-23",
        "close": 42.407317,
        "volume": 232199
      },
      {
        "date": "2025-05-30",
        "close": 42.555768,
        "volume": 156531
      },
      {
        "date": "2025-06-06",
        "close": 44.099651,
        "volume": 237656
      },
      {
        "date": "2025-06-13",
        "close": 46.232388,
        "volume": 222031
      },
      {
        "date": "2025-06-20",
        "close": 45.087044,
        "volume": 122902
      },
      {
        "date": "2025-06-27",
        "close": 43.179259,
        "volume": 246927
      },
      {
        "date": "2025-07-04",
        "close": 45.376324,
        "volume": 137926
      },
      {
        "date": "2025-07-11",
        "close": 44.930973,
        "volume": 257042
      },
      {
        "date": "2025-07-18",
        "close": 43.514955,
        "volume": 186044
      },
      {
        "date": "2025-07-25",
        "close": 45.702915,
        "volume": 192765
      },
      {
        "date": "2025-08-01",
        "close": 44.654262,
        "volume": 201349
      },
      {
        "date": "2025-08-08",
        "close": 49.18655,
        "volume": 239493
      },
      {
        "date": "2025-08-15",
        "close": 49.00841,
        "volume": 167500
      },
      {
        "date": "2025-08-22",
        "close": 50.572087,
        "volume": 257223
      },
      {
        "date": "2025-08-29",
        "close": 52.600908,
        "volume": 280758
      },
      {
        "date": "2025-09-05",
        "close": 55.094874,
        "volume": 444633
      },
      {
        "date": "2025-09-12",
        "close": 57.163282,
        "volume": 356443
      },
      {
        "date": "2025-09-19",
        "close": 58.073778,
        "volume": 405021
      },
      {
        "date": "2025-09-26",
        "close": 60.142186,
        "volume": 384487
      },
      {
        "date": "2025-10-03",
        "close": 61.794933,
        "volume": 364350
      },
      {
        "date": "2025-10-10",
        "close": 60.874541,
        "volume": 483683
      },
      {
        "date": "2025-10-17",
        "close": 63.200263,
        "volume": 500779
      },
      {
        "date": "2025-10-24",
        "close": 58.944687,
        "volume": 920263
      },
      {
        "date": "2025-10-31",
        "close": 57.697704,
        "volume": 471937
      },
      {
        "date": "2025-11-07",
        "close": 58.459749,
        "volume": 260056
      },
      {
        "date": "2025-11-14",
        "close": 61.95328,
        "volume": 315600
      },
      {
        "date": "2025-11-21",
        "close": 59.904665,
        "volume": 254323
      },
      {
        "date": "2025-11-28",
        "close": 67.406357,
        "volume": 220947
      },
      {
        "date": "2025-12-05",
        "close": 65.554785,
        "volume": 266412
      },
      {
        "date": "2025-12-12",
        "close": 69.232296,
        "volume": 275416
      },
      {
        "date": "2025-12-19",
        "close": 70.87,
        "volume": 196067
      },
      {
        "date": "2025-12-26",
        "close": 74.47,
        "volume": 181799
      },
      {
        "date": "2026-01-02",
        "close": 69.32,
        "volume": 244665
      },
      {
        "date": "2026-01-09",
        "close": 74.9786,
        "volume": 313944
      },
      {
        "date": "2026-01-16",
        "close": 78.41,
        "volume": 364845
      },
      {
        "date": "2026-01-23",
        "close": 86.77,
        "volume": 470445
      },
      {
        "date": "2026-01-30",
        "close": 76.02,
        "volume": 882961
      },
      {
        "date": "2026-02-06",
        "close": 78.92,
        "volume": 541192
      },
      {
        "date": "2026-02-13",
        "close": 84.78,
        "volume": 367397
      },
      {
        "date": "2026-02-20",
        "close": 86.51,
        "volume": 267758
      },
      {
        "date": "2026-02-27",
        "close": 95.14,
        "volume": 298904
      },
      {
        "date": "2026-03-06",
        "close": 84.28,
        "volume": 397981
      },
      {
        "date": "2026-03-13",
        "close": 77.9,
        "volume": 286657
      },
      {
        "date": "2026-03-20",
        "close": 66.695,
        "volume": 591867
      },
      {
        "date": "2026-03-27",
        "close": 70.85,
        "volume": 575303
      },
      {
        "date": "2026-04-03",
        "close": 78.58,
        "volume": 384712
      },
      {
        "date": "2026-04-10",
        "close": 82.56,
        "volume": 293857
      },
      {
        "date": "2026-04-17",
        "close": 82.88,
        "volume": 309972
      },
      {
        "date": "2026-04-24",
        "close": 77.32,
        "volume": 367931
      },
      {
        "date": "2026-05-01",
        "close": 71.25,
        "volume": 507432
      },
      {
        "date": "2026-05-08",
        "close": 77.89,
        "volume": 279679
      },
      {
        "date": "2026-05-15",
        "close": 72.5,
        "volume": 300453
      },
      {
        "date": "2026-05-22",
        "close": 70.46,
        "volume": 214618
      },
      {
        "date": "2026-05-29",
        "close": 74.398,
        "volume": 116494
      },
      {
        "date": "2026-06-05",
        "close": 65.89,
        "volume": 228493
      },
      {
        "date": "2026-06-12",
        "close": 66.44,
        "volume": 292342
      },
      {
        "date": "2026-06-19",
        "close": 68.07,
        "volume": 189130
      },
      {
        "date": "2026-06-26",
        "close": 64.12,
        "volume": 394617
      },
      {
        "date": "2026-07-03",
        "close": 65.6479,
        "volume": 146854
      },
      {
        "date": "2026-07-10",
        "close": 62.753486,
        "volume": 156573
      },
      {
        "date": "2026-07-17",
        "close": 59.29,
        "volume": 171021
      },
      {
        "date": "2026-07-24",
        "close": 62.31,
        "volume": 120384
      },
      {
        "date": "2026-07-31",
        "close": 61.81,
        "volume": 154629
      },
      {
        "date": "2026-08-07",
        "close": 74.775,
        "volume": 206240
      }
    ],
    "sharemaestro_context": {
      "trend": 74.17398,
      "fair_value": 42.914191,
      "market_activity": -26.230423,
      "market_dynamics": -1.193423,
      "relative_strength": -3.230417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.026318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.059846,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.108287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038267,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.128588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001447
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.08417
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.162367
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.032975
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.00495
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.864616
      }
    ]
  }
}