{
  "ticker": {
    "uuid": "895fbe25-37da-45e3-b66c-38df98fe0374",
    "symbol": "1986",
    "name": "Tsaker New Energy Tech Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.780113,
    "boundary_margin": 0.24341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.580677,
    "volatility_stability": 1.3499,
    "risk_context": 0.1722,
    "current_regime": {
      "move": -0.010204,
      "interruption": -0.030612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.729,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.942885,
        "direction_boundary": 1.158632,
        "core_momentum": -0.186208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243549
      },
      {
        "date": "2023-08-25",
        "close": 0.97656,
        "direction_boundary": 1.111976,
        "core_momentum": -0.12178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243671
      },
      {
        "date": "2023-09-01",
        "close": 0.968141,
        "direction_boundary": 1.034215,
        "core_momentum": -0.063888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233902
      },
      {
        "date": "2023-09-08",
        "close": 0.969873,
        "direction_boundary": 1.05188,
        "core_momentum": -0.077962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2023-09-15",
        "close": 0.987192,
        "direction_boundary": 1.05188,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226003
      },
      {
        "date": "2023-09-22",
        "close": 1.03049,
        "direction_boundary": 1.003703,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228443
      },
      {
        "date": "2023-09-29",
        "close": 1.03915,
        "direction_boundary": 0.955525,
        "core_momentum": 0.087517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227616
      },
      {
        "date": "2023-10-06",
        "close": 1.013171,
        "direction_boundary": 0.931436,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229223
      },
      {
        "date": "2023-10-13",
        "close": 1.013171,
        "direction_boundary": 0.939466,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228648
      },
      {
        "date": "2023-10-20",
        "close": 0.943894,
        "direction_boundary": 0.931436,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240144
      },
      {
        "date": "2023-10-27",
        "close": 0.969873,
        "direction_boundary": 0.827051,
        "core_momentum": 0.172688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241665
      },
      {
        "date": "2023-11-03",
        "close": 0.952554,
        "direction_boundary": 0.995673,
        "core_momentum": -0.043306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241973
      },
      {
        "date": "2023-11-10",
        "close": 0.935235,
        "direction_boundary": 1.019762,
        "core_momentum": -0.082889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2023-11-17",
        "close": 0.909256,
        "direction_boundary": 1.05991,
        "core_momentum": -0.142138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23173
      },
      {
        "date": "2023-11-24",
        "close": 0.943894,
        "direction_boundary": 1.075969,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239803
      },
      {
        "date": "2023-12-01",
        "close": 0.935235,
        "direction_boundary": 1.075969,
        "core_momentum": -0.130797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2023-12-08",
        "close": 0.917916,
        "direction_boundary": 1.083999,
        "core_momentum": -0.153213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239273
      },
      {
        "date": "2023-12-15",
        "close": 0.909256,
        "direction_boundary": 1.05991,
        "core_momentum": -0.142138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2023-12-22",
        "close": 0.891937,
        "direction_boundary": 1.035821,
        "core_momentum": -0.138908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2023-12-29",
        "close": 0.883277,
        "direction_boundary": 1.035821,
        "core_momentum": -0.147269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-01-05",
        "close": 0.848639,
        "direction_boundary": 1.092028,
        "core_momentum": -0.222878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224068
      },
      {
        "date": "2024-01-12",
        "close": 0.839979,
        "direction_boundary": 1.196413,
        "core_momentum": -0.297919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2024-01-19",
        "close": 0.805341,
        "direction_boundary": 1.172325,
        "core_momentum": -0.313039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217941
      },
      {
        "date": "2024-01-26",
        "close": 0.762043,
        "direction_boundary": 1.220502,
        "core_momentum": -0.375632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217541
      },
      {
        "date": "2024-02-02",
        "close": 0.744724,
        "direction_boundary": 1.284739,
        "core_momentum": -0.420331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202219
      },
      {
        "date": "2024-02-09",
        "close": 0.770703,
        "direction_boundary": 1.220502,
        "core_momentum": -0.368536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2024-02-16",
        "close": 0.779362,
        "direction_boundary": 1.180354,
        "core_momentum": -0.339722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20366
      },
      {
        "date": "2024-02-23",
        "close": 0.736064,
        "direction_boundary": 1.124147,
        "core_momentum": -0.345224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2024-03-01",
        "close": 0.684107,
        "direction_boundary": 1.172325,
        "core_momentum": -0.416453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2024-03-08",
        "close": 0.675447,
        "direction_boundary": 1.148236,
        "core_momentum": -0.411752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221712
      },
      {
        "date": "2024-03-15",
        "close": 0.675447,
        "direction_boundary": 1.196413,
        "core_momentum": -0.43544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2024-03-22",
        "close": 0.649469,
        "direction_boundary": 1.140206,
        "core_momentum": -0.430393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2024-03-29",
        "close": 0.658128,
        "direction_boundary": 1.116117,
        "core_momentum": -0.410341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20531
      },
      {
        "date": "2024-04-05",
        "close": 0.675447,
        "direction_boundary": 1.100058,
        "core_momentum": -0.38599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213592
      },
      {
        "date": "2024-04-12",
        "close": 0.675447,
        "direction_boundary": 1.083999,
        "core_momentum": -0.376893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213592
      },
      {
        "date": "2024-04-19",
        "close": 0.692766,
        "direction_boundary": 1.124147,
        "core_momentum": -0.383741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205322
      },
      {
        "date": "2024-04-26",
        "close": 0.701426,
        "direction_boundary": 1.148236,
        "core_momentum": -0.389127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2024-05-03",
        "close": 0.718745,
        "direction_boundary": 1.132177,
        "core_momentum": -0.365166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206858
      },
      {
        "date": "2024-05-10",
        "close": 0.770703,
        "direction_boundary": 1.170188,
        "core_momentum": -0.341385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234695
      },
      {
        "date": "2024-05-17",
        "close": 0.874618,
        "direction_boundary": 1.119676,
        "core_momentum": -0.218865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297077
      },
      {
        "date": "2024-05-24",
        "close": 0.903531,
        "direction_boundary": 1.102839,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295878
      },
      {
        "date": "2024-05-31",
        "close": 0.903531,
        "direction_boundary": 1.077583,
        "core_momentum": -0.161521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295685
      },
      {
        "date": "2024-06-07",
        "close": 0.912566,
        "direction_boundary": 1.069164,
        "core_momentum": -0.146468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294987
      },
      {
        "date": "2024-06-14",
        "close": 0.930637,
        "direction_boundary": 1.03549,
        "core_momentum": -0.101259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295919
      },
      {
        "date": "2024-06-21",
        "close": 0.948707,
        "direction_boundary": 1.027072,
        "core_momentum": -0.076299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295494
      },
      {
        "date": "2024-06-28",
        "close": 0.903531,
        "direction_boundary": 1.077583,
        "core_momentum": -0.161521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303546
      },
      {
        "date": "2024-07-05",
        "close": 0.921601,
        "direction_boundary": 1.102839,
        "core_momentum": -0.164338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298731
      },
      {
        "date": "2024-07-12",
        "close": 0.948707,
        "direction_boundary": 1.128095,
        "core_momentum": -0.159019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300156
      },
      {
        "date": "2024-07-19",
        "close": 0.921601,
        "direction_boundary": 1.077583,
        "core_momentum": -0.144752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296595
      },
      {
        "date": "2024-07-26",
        "close": 0.903531,
        "direction_boundary": 1.018653,
        "core_momentum": -0.113014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286029
      },
      {
        "date": "2024-08-02",
        "close": 0.813178,
        "direction_boundary": 0.951304,
        "core_momentum": -0.145196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323409
      },
      {
        "date": "2024-08-09",
        "close": 0.795107,
        "direction_boundary": 0.97656,
        "core_momentum": -0.185808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322137
      },
      {
        "date": "2024-08-16",
        "close": 0.804142,
        "direction_boundary": 0.942885,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322144
      },
      {
        "date": "2024-08-23",
        "close": 0.813178,
        "direction_boundary": 0.97656,
        "core_momentum": -0.167304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311134
      },
      {
        "date": "2024-08-30",
        "close": 0.81565,
        "direction_boundary": 0.968141,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290671
      },
      {
        "date": "2024-09-06",
        "close": 0.7969,
        "direction_boundary": 0.969873,
        "core_momentum": -0.178346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292443
      },
      {
        "date": "2024-09-13",
        "close": 0.787524,
        "direction_boundary": 0.987192,
        "core_momentum": -0.202259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-09-20",
        "close": 0.768774,
        "direction_boundary": 1.03049,
        "core_momentum": -0.253972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289489
      },
      {
        "date": "2024-09-27",
        "close": 0.806275,
        "direction_boundary": 1.03915,
        "core_momentum": -0.224101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294969
      },
      {
        "date": "2024-10-04",
        "close": 0.881277,
        "direction_boundary": 1.013171,
        "core_momentum": -0.130179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314974
      },
      {
        "date": "2024-10-11",
        "close": 0.825025,
        "direction_boundary": 1.013171,
        "core_momentum": -0.1857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332075
      },
      {
        "date": "2024-10-18",
        "close": 0.825025,
        "direction_boundary": 0.943894,
        "core_momentum": -0.125935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331243
      },
      {
        "date": "2024-10-25",
        "close": 0.825025,
        "direction_boundary": 0.969873,
        "core_momentum": -0.149347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331263
      },
      {
        "date": "2024-11-01",
        "close": 0.7969,
        "direction_boundary": 0.952554,
        "core_momentum": -0.163407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3349
      },
      {
        "date": "2024-11-08",
        "close": 0.834401,
        "direction_boundary": 0.935235,
        "core_momentum": -0.107817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327076
      },
      {
        "date": "2024-11-15",
        "close": 0.7969,
        "direction_boundary": 0.909256,
        "core_momentum": -0.123569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281123
      },
      {
        "date": "2024-11-22",
        "close": 0.759398,
        "direction_boundary": 0.943894,
        "core_momentum": -0.195463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282675
      },
      {
        "date": "2024-11-29",
        "close": 0.7969,
        "direction_boundary": 0.935235,
        "core_momentum": -0.147915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292681
      },
      {
        "date": "2024-12-06",
        "close": 0.834401,
        "direction_boundary": 0.917916,
        "core_momentum": -0.090983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300482
      },
      {
        "date": "2024-12-13",
        "close": 0.825025,
        "direction_boundary": 0.909256,
        "core_momentum": -0.092637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298792
      },
      {
        "date": "2024-12-20",
        "close": 0.834401,
        "direction_boundary": 0.891937,
        "core_momentum": -0.064507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297726
      },
      {
        "date": "2024-12-27",
        "close": 0.81565,
        "direction_boundary": 0.883277,
        "core_momentum": -0.076564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292191
      },
      {
        "date": "2025-01-03",
        "close": 0.806275,
        "direction_boundary": 0.848639,
        "core_momentum": -0.04992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290326
      },
      {
        "date": "2025-01-10",
        "close": 0.7969,
        "direction_boundary": 0.839979,
        "core_momentum": -0.051286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286213
      },
      {
        "date": "2025-01-17",
        "close": 0.7969,
        "direction_boundary": 0.805341,
        "core_momentum": -0.010481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284518
      },
      {
        "date": "2025-01-24",
        "close": 0.778149,
        "direction_boundary": 0.762043,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284972
      },
      {
        "date": "2025-01-31",
        "close": 0.778149,
        "direction_boundary": 0.744724,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24612
      },
      {
        "date": "2025-02-07",
        "close": 0.768774,
        "direction_boundary": 0.770703,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244787
      },
      {
        "date": "2025-02-14",
        "close": 0.759398,
        "direction_boundary": 0.779362,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2025-02-21",
        "close": 0.750023,
        "direction_boundary": 0.736064,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244152
      },
      {
        "date": "2025-02-28",
        "close": 0.731273,
        "direction_boundary": 0.684107,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245884
      },
      {
        "date": "2025-03-07",
        "close": 0.684396,
        "direction_boundary": 0.675447,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259405
      },
      {
        "date": "2025-03-14",
        "close": 0.693771,
        "direction_boundary": 0.675447,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260628
      },
      {
        "date": "2025-03-21",
        "close": 0.693771,
        "direction_boundary": 0.649469,
        "core_momentum": 0.068213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259212
      },
      {
        "date": "2025-03-28",
        "close": 0.675021,
        "direction_boundary": 0.658128,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250075
      },
      {
        "date": "2025-04-04",
        "close": 0.65627,
        "direction_boundary": 0.675447,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209869
      },
      {
        "date": "2025-04-11",
        "close": 0.65627,
        "direction_boundary": 0.675447,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2025-04-18",
        "close": 0.618769,
        "direction_boundary": 0.692766,
        "core_momentum": -0.106814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206367
      },
      {
        "date": "2025-04-25",
        "close": 0.628144,
        "direction_boundary": 0.701426,
        "core_momentum": -0.104476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209016
      },
      {
        "date": "2025-05-02",
        "close": 0.63752,
        "direction_boundary": 0.718745,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2025-05-09",
        "close": 0.65627,
        "direction_boundary": 0.770703,
        "core_momentum": -0.148479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2025-05-16",
        "close": 0.65627,
        "direction_boundary": 0.874618,
        "core_momentum": -0.24965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2025-05-23",
        "close": 0.69235,
        "direction_boundary": 0.903531,
        "core_momentum": -0.233729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202695
      },
      {
        "date": "2025-05-30",
        "close": 0.702102,
        "direction_boundary": 0.903531,
        "core_momentum": -0.222935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2025-06-06",
        "close": 0.69235,
        "direction_boundary": 0.912566,
        "core_momentum": -0.241315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175981
      },
      {
        "date": "2025-06-13",
        "close": 0.750859,
        "direction_boundary": 0.930637,
        "core_momentum": -0.193177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214181
      },
      {
        "date": "2025-06-20",
        "close": 0.799616,
        "direction_boundary": 0.948707,
        "core_momentum": -0.157152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232546
      },
      {
        "date": "2025-06-27",
        "close": 0.848373,
        "direction_boundary": 0.903531,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245095
      },
      {
        "date": "2025-07-04",
        "close": 0.858124,
        "direction_boundary": 0.921601,
        "core_momentum": -0.068877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244715
      },
      {
        "date": "2025-07-11",
        "close": 0.838622,
        "direction_boundary": 0.948707,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24651
      },
      {
        "date": "2025-07-18",
        "close": 0.82887,
        "direction_boundary": 0.921601,
        "core_momentum": -0.100619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247229
      },
      {
        "date": "2025-07-25",
        "close": 0.780113,
        "direction_boundary": 0.903531,
        "core_momentum": -0.136595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259726
      },
      {
        "date": "2025-08-01",
        "close": 0.770362,
        "direction_boundary": 0.813178,
        "core_momentum": -0.052653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26032
      },
      {
        "date": "2025-08-08",
        "close": 0.780113,
        "direction_boundary": 0.795107,
        "core_momentum": -0.018858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260347
      },
      {
        "date": "2025-08-15",
        "close": 0.819119,
        "direction_boundary": 0.804142,
        "core_momentum": 0.018625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2025-08-22",
        "close": 0.770362,
        "direction_boundary": 0.813178,
        "core_momentum": -0.052653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281825
      },
      {
        "date": "2025-08-29",
        "close": 0.770362,
        "direction_boundary": 0.81565,
        "core_momentum": -0.055524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279267
      },
      {
        "date": "2025-09-05",
        "close": 0.76061,
        "direction_boundary": 0.7969,
        "core_momentum": -0.045539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262464
      },
      {
        "date": "2025-09-12",
        "close": 0.789865,
        "direction_boundary": 0.787524,
        "core_momentum": 0.002973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266326
      },
      {
        "date": "2025-09-19",
        "close": 0.785885,
        "direction_boundary": 0.768774,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266607
      },
      {
        "date": "2025-09-26",
        "close": 0.76599,
        "direction_boundary": 0.806275,
        "core_momentum": -0.049964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266193
      },
      {
        "date": "2025-10-03",
        "close": 0.775937,
        "direction_boundary": 0.881277,
        "core_momentum": -0.119531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262061
      },
      {
        "date": "2025-10-10",
        "close": 0.76599,
        "direction_boundary": 0.825025,
        "core_momentum": -0.071555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263303
      },
      {
        "date": "2025-10-17",
        "close": 0.736146,
        "direction_boundary": 0.825025,
        "core_momentum": -0.107729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255109
      },
      {
        "date": "2025-10-24",
        "close": 0.736146,
        "direction_boundary": 0.825025,
        "core_momentum": -0.107729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254976
      },
      {
        "date": "2025-10-31",
        "close": 0.71625,
        "direction_boundary": 0.7969,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258783
      },
      {
        "date": "2025-11-07",
        "close": 0.756042,
        "direction_boundary": 0.834401,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265776
      },
      {
        "date": "2025-11-14",
        "close": 0.90526,
        "direction_boundary": 0.7969,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359318
      },
      {
        "date": "2025-11-21",
        "close": 0.805781,
        "direction_boundary": 0.759398,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395817
      },
      {
        "date": "2025-11-28",
        "close": 0.835625,
        "direction_boundary": 0.7969,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39795
      },
      {
        "date": "2025-12-05",
        "close": 0.805781,
        "direction_boundary": 0.834401,
        "core_momentum": -0.0343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401471
      },
      {
        "date": "2025-12-12",
        "close": 0.815729,
        "direction_boundary": 0.825025,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38673
      },
      {
        "date": "2025-12-19",
        "close": 0.785885,
        "direction_boundary": 0.834401,
        "core_momentum": -0.058145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380693
      },
      {
        "date": "2025-12-26",
        "close": 0.795833,
        "direction_boundary": 0.81565,
        "core_momentum": -0.024296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37141
      },
      {
        "date": "2026-01-02",
        "close": 0.795833,
        "direction_boundary": 0.806275,
        "core_momentum": -0.012951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370893
      },
      {
        "date": "2026-01-09",
        "close": 0.795833,
        "direction_boundary": 0.7969,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369771
      },
      {
        "date": "2026-01-16",
        "close": 0.785885,
        "direction_boundary": 0.7969,
        "core_momentum": -0.013822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369819
      },
      {
        "date": "2026-01-23",
        "close": 0.895312,
        "direction_boundary": 0.778149,
        "core_momentum": 0.150566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402695
      },
      {
        "date": "2026-01-30",
        "close": 0.945052,
        "direction_boundary": 0.778149,
        "core_momentum": 0.214487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407357
      },
      {
        "date": "2026-02-06",
        "close": 0.964948,
        "direction_boundary": 0.768774,
        "core_momentum": 0.255178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407709
      },
      {
        "date": "2026-02-13",
        "close": 0.90526,
        "direction_boundary": 0.759398,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415124
      },
      {
        "date": "2026-02-20",
        "close": 0.76599,
        "direction_boundary": 0.750023,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470506
      },
      {
        "date": "2026-02-27",
        "close": 0.805781,
        "direction_boundary": 0.731273,
        "core_momentum": 0.101888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475765
      },
      {
        "date": "2026-03-06",
        "close": 0.775937,
        "direction_boundary": 0.684396,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478541
      },
      {
        "date": "2026-03-13",
        "close": 0.825677,
        "direction_boundary": 0.693771,
        "core_momentum": 0.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48348
      },
      {
        "date": "2026-03-20",
        "close": 0.835625,
        "direction_boundary": 0.693771,
        "core_momentum": 0.204468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483581
      },
      {
        "date": "2026-03-27",
        "close": 0.885365,
        "direction_boundary": 0.675021,
        "core_momentum": 0.311611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487748
      },
      {
        "date": "2026-04-03",
        "close": 0.835625,
        "direction_boundary": 0.65627,
        "core_momentum": 0.273295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495421
      },
      {
        "date": "2026-04-10",
        "close": 0.805781,
        "direction_boundary": 0.65627,
        "core_momentum": 0.227819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497976
      },
      {
        "date": "2026-04-17",
        "close": 0.795833,
        "direction_boundary": 0.618769,
        "core_momentum": 0.286155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494833
      },
      {
        "date": "2026-04-24",
        "close": 0.845573,
        "direction_boundary": 0.628144,
        "core_momentum": 0.346145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501199
      },
      {
        "date": "2026-05-01",
        "close": 0.835625,
        "direction_boundary": 0.63752,
        "core_momentum": 0.310743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499628
      },
      {
        "date": "2026-05-08",
        "close": 0.845573,
        "direction_boundary": 0.65627,
        "core_momentum": 0.288453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4949
      },
      {
        "date": "2026-05-15",
        "close": 0.835625,
        "direction_boundary": 0.65627,
        "core_momentum": 0.273295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425191
      },
      {
        "date": "2026-05-22",
        "close": 0.955,
        "direction_boundary": 0.69235,
        "core_momentum": 0.37936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433149
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "direction_boundary": 0.702102,
        "core_momentum": 0.59521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481033
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "direction_boundary": 0.69235,
        "core_momentum": 0.50213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491246
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "direction_boundary": 0.750859,
        "core_momentum": 0.225263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524385
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "direction_boundary": 0.799616,
        "core_momentum": 0.113034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523757
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 0.848373,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526389
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "direction_boundary": 0.858124,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529087
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "direction_boundary": 0.838622,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530316
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "direction_boundary": 0.82887,
        "core_momentum": -0.046895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531216
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "direction_boundary": 0.780113,
        "core_momentum": 0.256228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583501
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "direction_boundary": 0.770362,
        "core_momentum": 0.233186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580677
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "direction_boundary": 0.780113,
        "core_momentum": 0.24341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.942885,
        "volume": 1245000
      },
      {
        "date": "2023-08-25",
        "close": 0.97656,
        "volume": 2867804
      },
      {
        "date": "2023-09-01",
        "close": 0.968141,
        "volume": 1610500
      },
      {
        "date": "2023-09-08",
        "close": 0.969873,
        "volume": 4009000
      },
      {
        "date": "2023-09-15",
        "close": 0.987192,
        "volume": 3333000
      },
      {
        "date": "2023-09-22",
        "close": 1.03049,
        "volume": 1623000
      },
      {
        "date": "2023-09-29",
        "close": 1.03915,
        "volume": 1652000
      },
      {
        "date": "2023-10-06",
        "close": 1.013171,
        "volume": 211500
      },
      {
        "date": "2023-10-13",
        "close": 1.013171,
        "volume": 2313500
      },
      {
        "date": "2023-10-20",
        "close": 0.943894,
        "volume": 4773500
      },
      {
        "date": "2023-10-27",
        "close": 0.969873,
        "volume": 2263000
      },
      {
        "date": "2023-11-03",
        "close": 0.952554,
        "volume": 24032000
      },
      {
        "date": "2023-11-10",
        "close": 0.935235,
        "volume": 822500
      },
      {
        "date": "2023-11-17",
        "close": 0.909256,
        "volume": 788500
      },
      {
        "date": "2023-11-24",
        "close": 0.943894,
        "volume": 829000
      },
      {
        "date": "2023-12-01",
        "close": 0.935235,
        "volume": 1956000
      },
      {
        "date": "2023-12-08",
        "close": 0.917916,
        "volume": 2820000
      },
      {
        "date": "2023-12-15",
        "close": 0.909256,
        "volume": 688500
      },
      {
        "date": "2023-12-22",
        "close": 0.891937,
        "volume": 738000
      },
      {
        "date": "2023-12-29",
        "close": 0.883277,
        "volume": 302000
      },
      {
        "date": "2024-01-05",
        "close": 0.848639,
        "volume": 853000
      },
      {
        "date": "2024-01-12",
        "close": 0.839979,
        "volume": 1310500
      },
      {
        "date": "2024-01-19",
        "close": 0.805341,
        "volume": 1771000
      },
      {
        "date": "2024-01-26",
        "close": 0.762043,
        "volume": 1624500
      },
      {
        "date": "2024-02-02",
        "close": 0.744724,
        "volume": 626000
      },
      {
        "date": "2024-02-09",
        "close": 0.770703,
        "volume": 529500
      },
      {
        "date": "2024-02-16",
        "close": 0.779362,
        "volume": 150500
      },
      {
        "date": "2024-02-23",
        "close": 0.736064,
        "volume": 1290500
      },
      {
        "date": "2024-03-01",
        "close": 0.684107,
        "volume": 2242000
      },
      {
        "date": "2024-03-08",
        "close": 0.675447,
        "volume": 611500
      },
      {
        "date": "2024-03-15",
        "close": 0.675447,
        "volume": 757000
      },
      {
        "date": "2024-03-22",
        "close": 0.649469,
        "volume": 3607500
      },
      {
        "date": "2024-03-29",
        "close": 0.658128,
        "volume": 1533500
      },
      {
        "date": "2024-04-05",
        "close": 0.675447,
        "volume": 1767000
      },
      {
        "date": "2024-04-12",
        "close": 0.675447,
        "volume": 2657500
      },
      {
        "date": "2024-04-19",
        "close": 0.692766,
        "volume": 485000
      },
      {
        "date": "2024-04-26",
        "close": 0.701426,
        "volume": 1180500
      },
      {
        "date": "2024-05-03",
        "close": 0.718745,
        "volume": 511500
      },
      {
        "date": "2024-05-10",
        "close": 0.770703,
        "volume": 1988000
      },
      {
        "date": "2024-05-17",
        "close": 0.874618,
        "volume": 2730000
      },
      {
        "date": "2024-05-24",
        "close": 0.903531,
        "volume": 1499000
      },
      {
        "date": "2024-05-31",
        "close": 0.903531,
        "volume": 1565500
      },
      {
        "date": "2024-06-07",
        "close": 0.912566,
        "volume": 496500
      },
      {
        "date": "2024-06-14",
        "close": 0.930637,
        "volume": 930500
      },
      {
        "date": "2024-06-21",
        "close": 0.948707,
        "volume": 2729000
      },
      {
        "date": "2024-06-28",
        "close": 0.903531,
        "volume": 997000
      },
      {
        "date": "2024-07-05",
        "close": 0.921601,
        "volume": 1690000
      },
      {
        "date": "2024-07-12",
        "close": 0.948707,
        "volume": 1623500
      },
      {
        "date": "2024-07-19",
        "close": 0.921601,
        "volume": 933000
      },
      {
        "date": "2024-07-26",
        "close": 0.903531,
        "volume": 415500
      },
      {
        "date": "2024-08-02",
        "close": 0.813178,
        "volume": 2475000
      },
      {
        "date": "2024-08-09",
        "close": 0.795107,
        "volume": 2098500
      },
      {
        "date": "2024-08-16",
        "close": 0.804142,
        "volume": 5723500
      },
      {
        "date": "2024-08-23",
        "close": 0.813178,
        "volume": 1073000
      },
      {
        "date": "2024-08-30",
        "close": 0.81565,
        "volume": 3038500
      },
      {
        "date": "2024-09-06",
        "close": 0.7969,
        "volume": 2306500
      },
      {
        "date": "2024-09-13",
        "close": 0.787524,
        "volume": 4195000
      },
      {
        "date": "2024-09-20",
        "close": 0.768774,
        "volume": 1928000
      },
      {
        "date": "2024-09-27",
        "close": 0.806275,
        "volume": 4752500
      },
      {
        "date": "2024-10-04",
        "close": 0.881277,
        "volume": 4279000
      },
      {
        "date": "2024-10-11",
        "close": 0.825025,
        "volume": 8127000
      },
      {
        "date": "2024-10-18",
        "close": 0.825025,
        "volume": 1187000
      },
      {
        "date": "2024-10-25",
        "close": 0.825025,
        "volume": 759000
      },
      {
        "date": "2024-11-01",
        "close": 0.7969,
        "volume": 1151500
      },
      {
        "date": "2024-11-08",
        "close": 0.834401,
        "volume": 570500
      },
      {
        "date": "2024-11-15",
        "close": 0.7969,
        "volume": 645500
      },
      {
        "date": "2024-11-22",
        "close": 0.759398,
        "volume": 585500
      },
      {
        "date": "2024-11-29",
        "close": 0.7969,
        "volume": 2065000
      },
      {
        "date": "2024-12-06",
        "close": 0.834401,
        "volume": 3632500
      },
      {
        "date": "2024-12-13",
        "close": 0.825025,
        "volume": 1112634
      },
      {
        "date": "2024-12-20",
        "close": 0.834401,
        "volume": 685540
      },
      {
        "date": "2024-12-27",
        "close": 0.81565,
        "volume": 446000
      },
      {
        "date": "2025-01-03",
        "close": 0.806275,
        "volume": 241000
      },
      {
        "date": "2025-01-10",
        "close": 0.7969,
        "volume": 749500
      },
      {
        "date": "2025-01-17",
        "close": 0.7969,
        "volume": 22339000
      },
      {
        "date": "2025-01-24",
        "close": 0.778149,
        "volume": 114500
      },
      {
        "date": "2025-01-31",
        "close": 0.778149,
        "volume": 7500
      },
      {
        "date": "2025-02-07",
        "close": 0.768774,
        "volume": 371500
      },
      {
        "date": "2025-02-14",
        "close": 0.759398,
        "volume": 514000
      },
      {
        "date": "2025-02-21",
        "close": 0.750023,
        "volume": 1395500
      },
      {
        "date": "2025-02-28",
        "close": 0.731273,
        "volume": 711500
      },
      {
        "date": "2025-03-07",
        "close": 0.684396,
        "volume": 3367000
      },
      {
        "date": "2025-03-14",
        "close": 0.693771,
        "volume": 437495
      },
      {
        "date": "2025-03-21",
        "close": 0.693771,
        "volume": 1114500
      },
      {
        "date": "2025-03-28",
        "close": 0.675021,
        "volume": 1269000
      },
      {
        "date": "2025-04-04",
        "close": 0.65627,
        "volume": 724000
      },
      {
        "date": "2025-04-11",
        "close": 0.65627,
        "volume": 2131500
      },
      {
        "date": "2025-04-18",
        "close": 0.618769,
        "volume": 207500
      },
      {
        "date": "2025-04-25",
        "close": 0.628144,
        "volume": 526500
      },
      {
        "date": "2025-05-02",
        "close": 0.63752,
        "volume": 476000
      },
      {
        "date": "2025-05-09",
        "close": 0.65627,
        "volume": 216000
      },
      {
        "date": "2025-05-16",
        "close": 0.65627,
        "volume": 443500
      },
      {
        "date": "2025-05-23",
        "close": 0.69235,
        "volume": 546500
      },
      {
        "date": "2025-05-30",
        "close": 0.702102,
        "volume": 211000
      },
      {
        "date": "2025-06-06",
        "close": 0.69235,
        "volume": 392000
      },
      {
        "date": "2025-06-13",
        "close": 0.750859,
        "volume": 2925500
      },
      {
        "date": "2025-06-20",
        "close": 0.799616,
        "volume": 952500
      },
      {
        "date": "2025-06-27",
        "close": 0.848373,
        "volume": 860500
      },
      {
        "date": "2025-07-04",
        "close": 0.858124,
        "volume": 607000
      },
      {
        "date": "2025-07-11",
        "close": 0.838622,
        "volume": 509500
      },
      {
        "date": "2025-07-18",
        "close": 0.82887,
        "volume": 2043500
      },
      {
        "date": "2025-07-25",
        "close": 0.780113,
        "volume": 4667500
      },
      {
        "date": "2025-08-01",
        "close": 0.770362,
        "volume": 1017500
      },
      {
        "date": "2025-08-08",
        "close": 0.780113,
        "volume": 424000
      },
      {
        "date": "2025-08-15",
        "close": 0.819119,
        "volume": 2592268
      },
      {
        "date": "2025-08-22",
        "close": 0.770362,
        "volume": 2357000
      },
      {
        "date": "2025-08-29",
        "close": 0.770362,
        "volume": 2156500
      },
      {
        "date": "2025-09-05",
        "close": 0.76061,
        "volume": 418500
      },
      {
        "date": "2025-09-12",
        "close": 0.789865,
        "volume": 1266500
      },
      {
        "date": "2025-09-19",
        "close": 0.785885,
        "volume": 266273
      },
      {
        "date": "2025-09-26",
        "close": 0.76599,
        "volume": 713000
      },
      {
        "date": "2025-10-03",
        "close": 0.775937,
        "volume": 805500
      },
      {
        "date": "2025-10-10",
        "close": 0.76599,
        "volume": 487000
      },
      {
        "date": "2025-10-17",
        "close": 0.736146,
        "volume": 2861772
      },
      {
        "date": "2025-10-24",
        "close": 0.736146,
        "volume": 371500
      },
      {
        "date": "2025-10-31",
        "close": 0.71625,
        "volume": 2041500
      },
      {
        "date": "2025-11-07",
        "close": 0.756042,
        "volume": 4771500
      },
      {
        "date": "2025-11-14",
        "close": 0.90526,
        "volume": 33339902
      },
      {
        "date": "2025-11-21",
        "close": 0.805781,
        "volume": 12004500
      },
      {
        "date": "2025-11-28",
        "close": 0.835625,
        "volume": 3148500
      },
      {
        "date": "2025-12-05",
        "close": 0.805781,
        "volume": 2021500
      },
      {
        "date": "2025-12-12",
        "close": 0.815729,
        "volume": 1987638
      },
      {
        "date": "2025-12-19",
        "close": 0.785885,
        "volume": 1860500
      },
      {
        "date": "2025-12-26",
        "close": 0.795833,
        "volume": 238500
      },
      {
        "date": "2026-01-02",
        "close": 0.795833,
        "volume": 965500
      },
      {
        "date": "2026-01-09",
        "close": 0.795833,
        "volume": 1941500
      },
      {
        "date": "2026-01-16",
        "close": 0.785885,
        "volume": 3769500
      },
      {
        "date": "2026-01-23",
        "close": 0.895312,
        "volume": 13182000
      },
      {
        "date": "2026-01-30",
        "close": 0.945052,
        "volume": 18017000
      },
      {
        "date": "2026-02-06",
        "close": 0.964948,
        "volume": 8427000
      },
      {
        "date": "2026-02-13",
        "close": 0.90526,
        "volume": 2784000
      },
      {
        "date": "2026-02-20",
        "close": 0.76599,
        "volume": 7642500
      },
      {
        "date": "2026-02-27",
        "close": 0.805781,
        "volume": 7572000
      },
      {
        "date": "2026-03-06",
        "close": 0.775937,
        "volume": 3922500
      },
      {
        "date": "2026-03-13",
        "close": 0.825677,
        "volume": 7684000
      },
      {
        "date": "2026-03-20",
        "close": 0.835625,
        "volume": 6658500
      },
      {
        "date": "2026-03-27",
        "close": 0.885365,
        "volume": 2883000
      },
      {
        "date": "2026-04-03",
        "close": 0.835625,
        "volume": 4931500
      },
      {
        "date": "2026-04-10",
        "close": 0.805781,
        "volume": 1950000
      },
      {
        "date": "2026-04-17",
        "close": 0.795833,
        "volume": 2407000
      },
      {
        "date": "2026-04-24",
        "close": 0.845573,
        "volume": 3000500
      },
      {
        "date": "2026-05-01",
        "close": 0.835625,
        "volume": 4061500
      },
      {
        "date": "2026-05-08",
        "close": 0.845573,
        "volume": 7929960
      },
      {
        "date": "2026-05-15",
        "close": 0.835625,
        "volume": 4608500
      },
      {
        "date": "2026-05-22",
        "close": 0.955,
        "volume": 11570185
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "volume": 31807500
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "volume": 2932500
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "volume": 555500
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "volume": 2514500
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 1019000
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "volume": 479500
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "volume": 2393005
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "volume": 3157500
      },
      {
        "date": "2026-07-24",
        "close": 0.98,
        "volume": 10961500
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "volume": 2924500
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "volume": 2599000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.876849,
      "fair_value": 0.821029,
      "market_activity": 20.388321,
      "market_dynamics": -0.026448,
      "relative_strength": 15.651722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.078947,
        "directional_follow_through": 0.2105,
        "regime_survival": 0.8421,
        "conditional_difference": -0.071647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040408,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.018569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.069968,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.075204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.012196
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.188707
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.012659
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.005039
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.024692
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.039441
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.048193
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010204
      }
    ]
  }
}