{
  "ticker": {
    "uuid": "896301e5-b0f4-4abb-a4ad-b6d9249cee70",
    "symbol": "ERAS",
    "name": "Erasca Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.4,
    "boundary_margin": 12.15,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.255857,
    "volatility_stability": 0.4831,
    "risk_context": 0.0796,
    "current_regime": {
      "move": 5.304795,
      "interruption": -0.533271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1215.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.51,
        "direction_boundary": 8.5,
        "core_momentum": -0.704706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397639
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "direction_boundary": 8.36,
        "core_momentum": -0.686603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395029
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "direction_boundary": 8.84,
        "core_momentum": -0.707014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394565
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "direction_boundary": 8.5,
        "core_momentum": -0.692941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350753
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "direction_boundary": 8.12,
        "core_momentum": -0.682266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350573
      },
      {
        "date": "2023-09-22",
        "close": 2.25,
        "direction_boundary": 7.58,
        "core_momentum": -0.703166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38255
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "direction_boundary": 7.8,
        "core_momentum": -0.747436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405322
      },
      {
        "date": "2023-10-06",
        "close": 2.21,
        "direction_boundary": 7.89,
        "core_momentum": -0.719899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444221
      },
      {
        "date": "2023-10-13",
        "close": 2.34,
        "direction_boundary": 7.15,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453673
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "direction_boundary": 7.49,
        "core_momentum": -0.703605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455486
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "direction_boundary": 7.99,
        "core_momentum": -0.750939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476332
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "direction_boundary": 6.81,
        "core_momentum": -0.64464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550092
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "direction_boundary": 8.41,
        "core_momentum": -0.760999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603224
      },
      {
        "date": "2023-11-17",
        "close": 2.29,
        "direction_boundary": 7.88,
        "core_momentum": -0.709391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633971
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "direction_boundary": 7.01,
        "core_momentum": -0.667618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633921
      },
      {
        "date": "2023-12-01",
        "close": 1.67,
        "direction_boundary": 7.61,
        "core_momentum": -0.780552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77568
      },
      {
        "date": "2023-12-08",
        "close": 1.87,
        "direction_boundary": 5.68,
        "core_momentum": -0.670775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795975
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "direction_boundary": 4.55,
        "core_momentum": -0.589011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795765
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "direction_boundary": 4.1,
        "core_momentum": -0.485366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815298
      },
      {
        "date": "2023-12-29",
        "close": 2.13,
        "direction_boundary": 4.31,
        "core_momentum": -0.5058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813875
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "direction_boundary": 4.13,
        "core_momentum": -0.506053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815159
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "direction_boundary": 4.16,
        "core_momentum": -0.536058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816456
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "direction_boundary": 3.84,
        "core_momentum": -0.557292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831579
      },
      {
        "date": "2024-01-26",
        "close": 1.69,
        "direction_boundary": 4.04,
        "core_momentum": -0.581683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831686
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "direction_boundary": 4.35,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831792
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 3.9,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823834
      },
      {
        "date": "2024-02-16",
        "close": 2.01,
        "direction_boundary": 3.89,
        "core_momentum": -0.48329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814221
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "direction_boundary": 3.59,
        "core_momentum": -0.35376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838499
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "direction_boundary": 3.5,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849591
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "direction_boundary": 3.05,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863337
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "direction_boundary": 3.06,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867082
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "direction_boundary": 2.83,
        "core_momentum": -0.240283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846726
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "direction_boundary": 3.01,
        "core_momentum": -0.315615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827819
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812124
      },
      {
        "date": "2024-04-12",
        "close": 2.11,
        "direction_boundary": 2.92,
        "core_momentum": -0.277397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807734
      },
      {
        "date": "2024-04-19",
        "close": 1.79,
        "direction_boundary": 2.8,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835614
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "direction_boundary": 2.76,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8268
      },
      {
        "date": "2024-05-03",
        "close": 2.14,
        "direction_boundary": 2.92,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798098
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "direction_boundary": 2.87,
        "core_momentum": -0.355401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78172
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "direction_boundary": 2.76,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764038
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "direction_boundary": 2.81,
        "core_momentum": -0.064057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86646
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 2.89,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721577
      },
      {
        "date": "2024-06-07",
        "close": 2.375,
        "direction_boundary": 2.95,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714656
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 2.84,
        "core_momentum": -0.235915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727821
      },
      {
        "date": "2024-06-21",
        "close": 2.11,
        "direction_boundary": 2.68,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709816
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 2.76,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726586
      },
      {
        "date": "2024-07-05",
        "close": 2.17,
        "direction_boundary": 2.74,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734034
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "direction_boundary": 2.63,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845959
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "direction_boundary": 2.63,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821254
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "direction_boundary": 2.6,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828505
      },
      {
        "date": "2024-08-02",
        "close": 2.735,
        "direction_boundary": 2.61,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876825
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 2.91,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89577
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "direction_boundary": 2.51,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91175
      },
      {
        "date": "2024-08-23",
        "close": 2.75,
        "direction_boundary": 2.62,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89276
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "direction_boundary": 2.59,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886059
      },
      {
        "date": "2024-09-06",
        "close": 2.86,
        "direction_boundary": 2.61,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870357
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "direction_boundary": 2.58,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864885
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "direction_boundary": 2.25,
        "core_momentum": 0.284444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866607
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "direction_boundary": 1.97,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871858
      },
      {
        "date": "2024-10-04",
        "close": 2.54,
        "direction_boundary": 2.21,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876183
      },
      {
        "date": "2024-10-11",
        "close": 2.75,
        "direction_boundary": 2.34,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881848
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "direction_boundary": 2.22,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846868
      },
      {
        "date": "2024-10-25",
        "close": 2.64,
        "direction_boundary": 1.99,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860122
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "direction_boundary": 2.42,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845514
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "direction_boundary": 2.01,
        "core_momentum": 0.562189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834635
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "direction_boundary": 2.29,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869319
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 2.33,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772036
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "direction_boundary": 1.67,
        "core_momentum": 0.712575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7732
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "direction_boundary": 1.87,
        "core_momentum": 0.620321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770812
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "direction_boundary": 1.87,
        "core_momentum": 0.368984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798209
      },
      {
        "date": "2024-12-20",
        "close": 2.54,
        "direction_boundary": 2.11,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796958
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "direction_boundary": 2.13,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782494
      },
      {
        "date": "2025-01-03",
        "close": 2.74,
        "direction_boundary": 2.04,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778414
      },
      {
        "date": "2025-01-10",
        "close": 2.365,
        "direction_boundary": 1.93,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672652
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748494
      },
      {
        "date": "2025-01-24",
        "close": 1.95,
        "direction_boundary": 1.69,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734333
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "direction_boundary": 1.7,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696746
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 1.84,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713109
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "direction_boundary": 2.01,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669786
      },
      {
        "date": "2025-02-21",
        "close": 1.41,
        "direction_boundary": 2.32,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680067
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "direction_boundary": 2.55,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671329
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "direction_boundary": 2.28,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698301
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "direction_boundary": 2.14,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694202
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "direction_boundary": 2.15,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704964
      },
      {
        "date": "2025-03-28",
        "close": 1.52,
        "direction_boundary": 2.06,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701464
      },
      {
        "date": "2025-04-04",
        "close": 1.16,
        "direction_boundary": 2.1,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780959
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "direction_boundary": 2.11,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777575
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "direction_boundary": 1.79,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768669
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "direction_boundary": 1.89,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818989
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "direction_boundary": 2.14,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843058
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 1.85,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820947
      },
      {
        "date": "2025-05-16",
        "close": 1.285,
        "direction_boundary": 1.97,
        "core_momentum": -0.347716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80228
      },
      {
        "date": "2025-05-23",
        "close": 1.22,
        "direction_boundary": 2.63,
        "core_momentum": -0.536122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800868
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "direction_boundary": 2.52,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825791
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "direction_boundary": 2.375,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847828
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "direction_boundary": 2.17,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826084
      },
      {
        "date": "2025-06-20",
        "close": 1.37,
        "direction_boundary": 2.11,
        "core_momentum": -0.350711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829458
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "direction_boundary": 2.36,
        "core_momentum": -0.444915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829219
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "direction_boundary": 2.17,
        "core_momentum": -0.336406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834212
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 2.97,
        "core_momentum": -0.511785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816153
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "direction_boundary": 2.95,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7502
      },
      {
        "date": "2025-07-25",
        "close": 1.74,
        "direction_boundary": 3.28,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776981
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 2.735,
        "core_momentum": -0.491773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834479
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "direction_boundary": 2.4,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801702
      },
      {
        "date": "2025-08-15",
        "close": 1.64,
        "direction_boundary": 2.8,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832811
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "direction_boundary": 2.75,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818904
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "direction_boundary": 2.89,
        "core_momentum": -0.456747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818209
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "direction_boundary": 2.86,
        "core_momentum": -0.437063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80471
      },
      {
        "date": "2025-09-12",
        "close": 1.56,
        "direction_boundary": 2.97,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80119
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 2.89,
        "core_momentum": -0.363322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828813
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 2.68,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843777
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "direction_boundary": 2.54,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760041
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "direction_boundary": 2.75,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759228
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "direction_boundary": 2.91,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748291
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "direction_boundary": 2.64,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71722
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "direction_boundary": 2.72,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700282
      },
      {
        "date": "2025-11-07",
        "close": 2.27,
        "direction_boundary": 3.14,
        "core_momentum": -0.27707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67914
      },
      {
        "date": "2025-11-14",
        "close": 2.58,
        "direction_boundary": 2.67,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680292
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 2.7,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683259
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "direction_boundary": 2.86,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670575
      },
      {
        "date": "2025-12-05",
        "close": 3.27,
        "direction_boundary": 3.03,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654229
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 2.56,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642549
      },
      {
        "date": "2025-12-19",
        "close": 3.45,
        "direction_boundary": 2.54,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632241
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "direction_boundary": 2.54,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62294
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "direction_boundary": 2.74,
        "core_momentum": 0.310219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617512
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "direction_boundary": 2.365,
        "core_momentum": 1.858351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031584
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "direction_boundary": 1.85,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107915
      },
      {
        "date": "2026-01-23",
        "close": 9.96,
        "direction_boundary": 1.95,
        "core_momentum": 4.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103332
      },
      {
        "date": "2026-01-30",
        "close": 10.51,
        "direction_boundary": 1.89,
        "core_momentum": 4.560847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020577
      },
      {
        "date": "2026-02-06",
        "close": 12.29,
        "direction_boundary": 1.59,
        "core_momentum": 6.72956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020909
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 1.57,
        "core_momentum": 6.643312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025492
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "direction_boundary": 1.41,
        "core_momentum": 7.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016311
      },
      {
        "date": "2026-02-27",
        "close": 13.66,
        "direction_boundary": 1.37,
        "core_momentum": 8.970803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006418
      },
      {
        "date": "2026-03-06",
        "close": 15.47,
        "direction_boundary": 1.53,
        "core_momentum": 9.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004379
      },
      {
        "date": "2026-03-13",
        "close": 13.62,
        "direction_boundary": 1.44,
        "core_momentum": 8.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035315
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 1.53,
        "core_momentum": 8.542484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028686
      },
      {
        "date": "2026-03-27",
        "close": 14.97,
        "direction_boundary": 1.52,
        "core_momentum": 8.848684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02944
      },
      {
        "date": "2026-04-03",
        "close": 17.81,
        "direction_boundary": 1.16,
        "core_momentum": 14.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03317
      },
      {
        "date": "2026-04-10",
        "close": 17.01,
        "direction_boundary": 1.24,
        "core_momentum": 12.717742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041315
      },
      {
        "date": "2026-04-17",
        "close": 19.01,
        "direction_boundary": 1.16,
        "core_momentum": 15.387931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037286
      },
      {
        "date": "2026-04-24",
        "close": 21.49,
        "direction_boundary": 1.39,
        "core_momentum": 14.460432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029474
      },
      {
        "date": "2026-05-01",
        "close": 10.03,
        "direction_boundary": 1.58,
        "core_momentum": 5.348101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561262
      },
      {
        "date": "2026-05-08",
        "close": 10.12,
        "direction_boundary": 1.39,
        "core_momentum": 6.280576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553432
      },
      {
        "date": "2026-05-15",
        "close": 10.23,
        "direction_boundary": 1.285,
        "core_momentum": 6.961089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.551291
      },
      {
        "date": "2026-05-22",
        "close": 11.24,
        "direction_boundary": 1.22,
        "core_momentum": 8.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549129
      },
      {
        "date": "2026-05-29",
        "close": 12.84,
        "direction_boundary": 1.4,
        "core_momentum": 8.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.552728
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "direction_boundary": 1.6,
        "core_momentum": 6.48125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.56201
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "direction_boundary": 1.48,
        "core_momentum": 8.493243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568318
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "direction_boundary": 1.37,
        "core_momentum": 8.978102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566624
      },
      {
        "date": "2026-06-26",
        "close": 16.01,
        "direction_boundary": 1.31,
        "core_momentum": 11.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57186
      },
      {
        "date": "2026-07-03",
        "close": 18.47,
        "direction_boundary": 1.44,
        "core_momentum": 11.826389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57558
      },
      {
        "date": "2026-07-10",
        "close": 18.53,
        "direction_boundary": 1.45,
        "core_momentum": 11.77931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345212
      },
      {
        "date": "2026-07-17",
        "close": 19.17,
        "direction_boundary": 1.5,
        "core_momentum": 11.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26672
      },
      {
        "date": "2026-07-24",
        "close": 19.11,
        "direction_boundary": 1.74,
        "core_momentum": 9.982759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267317
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "direction_boundary": 1.39,
        "core_momentum": 12.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270957
      },
      {
        "date": "2026-08-07",
        "close": 18.41,
        "direction_boundary": 1.4,
        "core_momentum": 12.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.51,
        "volume": 2980969
      },
      {
        "date": "2023-08-25",
        "close": 2.62,
        "volume": 1748284
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "volume": 1614830
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "volume": 1352934
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "volume": 4094900
      },
      {
        "date": "2023-09-22",
        "close": 2.25,
        "volume": 3961767
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "volume": 2294585
      },
      {
        "date": "2023-10-06",
        "close": 2.21,
        "volume": 4935760
      },
      {
        "date": "2023-10-13",
        "close": 2.34,
        "volume": 5810060
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "volume": 3491008
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "volume": 2566076
      },
      {
        "date": "2023-11-03",
        "close": 2.42,
        "volume": 3117606
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "volume": 2010297
      },
      {
        "date": "2023-11-17",
        "close": 2.29,
        "volume": 2487055
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "volume": 929930
      },
      {
        "date": "2023-12-01",
        "close": 1.67,
        "volume": 9411790
      },
      {
        "date": "2023-12-08",
        "close": 1.87,
        "volume": 20373674
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "volume": 8661727
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "volume": 6319101
      },
      {
        "date": "2023-12-29",
        "close": 2.13,
        "volume": 3818450
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "volume": 3562463
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "volume": 3351798
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "volume": 3201500
      },
      {
        "date": "2024-01-26",
        "close": 1.69,
        "volume": 2514850
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "volume": 3025325
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 2131783
      },
      {
        "date": "2024-02-16",
        "close": 2.01,
        "volume": 3299125
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "volume": 5496910
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "volume": 10325011
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "volume": 3845835
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "volume": 2893089
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "volume": 2061939
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "volume": 2854722
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "volume": 4147296
      },
      {
        "date": "2024-04-12",
        "close": 2.11,
        "volume": 4403377
      },
      {
        "date": "2024-04-19",
        "close": 1.79,
        "volume": 3275038
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "volume": 2025425
      },
      {
        "date": "2024-05-03",
        "close": 2.14,
        "volume": 2511912
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "volume": 2994196
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "volume": 12541357
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "volume": 35248626
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 13413133
      },
      {
        "date": "2024-06-07",
        "close": 2.375,
        "volume": 6503482
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 3857805
      },
      {
        "date": "2024-06-21",
        "close": 2.11,
        "volume": 5467295
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 19165995
      },
      {
        "date": "2024-07-05",
        "close": 2.17,
        "volume": 12990242
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "volume": 16287565
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "volume": 13049811
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "volume": 6782681
      },
      {
        "date": "2024-08-02",
        "close": 2.735,
        "volume": 7056403
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 5528156
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "volume": 13164191
      },
      {
        "date": "2024-08-23",
        "close": 2.75,
        "volume": 8185050
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "volume": 9335548
      },
      {
        "date": "2024-09-06",
        "close": 2.86,
        "volume": 8487006
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "volume": 8294898
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "volume": 26863814
      },
      {
        "date": "2024-09-27",
        "close": 2.68,
        "volume": 9526860
      },
      {
        "date": "2024-10-04",
        "close": 2.54,
        "volume": 7919681
      },
      {
        "date": "2024-10-11",
        "close": 2.75,
        "volume": 5711284
      },
      {
        "date": "2024-10-18",
        "close": 2.91,
        "volume": 6217838
      },
      {
        "date": "2024-10-25",
        "close": 2.64,
        "volume": 4496805
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "volume": 9928081
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "volume": 10574823
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "volume": 8223674
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 6242798
      },
      {
        "date": "2024-11-29",
        "close": 2.86,
        "volume": 4315699
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "volume": 7399595
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "volume": 6405521
      },
      {
        "date": "2024-12-20",
        "close": 2.54,
        "volume": 9856821
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "volume": 3645985
      },
      {
        "date": "2025-01-03",
        "close": 2.74,
        "volume": 3107842
      },
      {
        "date": "2025-01-10",
        "close": 2.365,
        "volume": 5303955
      },
      {
        "date": "2025-01-17",
        "close": 1.85,
        "volume": 9634936
      },
      {
        "date": "2025-01-24",
        "close": 1.95,
        "volume": 4829655
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "volume": 5377260
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 7561611
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "volume": 7853627
      },
      {
        "date": "2025-02-21",
        "close": 1.41,
        "volume": 3211858
      },
      {
        "date": "2025-02-28",
        "close": 1.37,
        "volume": 6337339
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "volume": 7858587
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "volume": 6044743
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "volume": 13636600
      },
      {
        "date": "2025-03-28",
        "close": 1.52,
        "volume": 7204088
      },
      {
        "date": "2025-04-04",
        "close": 1.16,
        "volume": 12387794
      },
      {
        "date": "2025-04-11",
        "close": 1.24,
        "volume": 11846032
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "volume": 5543575
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "volume": 7112736
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "volume": 7311929
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 7069460
      },
      {
        "date": "2025-05-16",
        "close": 1.285,
        "volume": 6417882
      },
      {
        "date": "2025-05-23",
        "close": 1.22,
        "volume": 4307770
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "volume": 11316336
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "volume": 9324712
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "volume": 6053572
      },
      {
        "date": "2025-06-20",
        "close": 1.37,
        "volume": 6570253
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "volume": 5622091
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "volume": 4856247
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 4472127
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "volume": 3625491
      },
      {
        "date": "2025-07-25",
        "close": 1.74,
        "volume": 4673991
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 4277246
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "volume": 3325986
      },
      {
        "date": "2025-08-15",
        "close": 1.64,
        "volume": 3648498
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "volume": 4212443
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "volume": 2324646
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "volume": 7504096
      },
      {
        "date": "2025-09-12",
        "close": 1.56,
        "volume": 4610313
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 5981786
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 8676292
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "volume": 15025774
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "volume": 19759948
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "volume": 6114693
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "volume": 5165153
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "volume": 4810191
      },
      {
        "date": "2025-11-07",
        "close": 2.27,
        "volume": 7751480
      },
      {
        "date": "2025-11-14",
        "close": 2.58,
        "volume": 7185958
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 8821233
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "volume": 7980904
      },
      {
        "date": "2025-12-05",
        "close": 3.27,
        "volume": 12896485
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 9614972
      },
      {
        "date": "2025-12-19",
        "close": 3.45,
        "volume": 21027956
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "volume": 7082877
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "volume": 8783240
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "volume": 78951864
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "volume": 52662589
      },
      {
        "date": "2026-01-23",
        "close": 9.96,
        "volume": 34175698
      },
      {
        "date": "2026-01-30",
        "close": 10.51,
        "volume": 27552468
      },
      {
        "date": "2026-02-06",
        "close": 12.29,
        "volume": 27255524
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 18141322
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "volume": 12178817
      },
      {
        "date": "2026-02-27",
        "close": 13.66,
        "volume": 18723685
      },
      {
        "date": "2026-03-06",
        "close": 15.47,
        "volume": 22454488
      },
      {
        "date": "2026-03-13",
        "close": 13.62,
        "volume": 26330402
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 40382895
      },
      {
        "date": "2026-03-27",
        "close": 14.97,
        "volume": 23037879
      },
      {
        "date": "2026-04-03",
        "close": 17.81,
        "volume": 22470429
      },
      {
        "date": "2026-04-10",
        "close": 17.01,
        "volume": 20220276
      },
      {
        "date": "2026-04-17",
        "close": 19.01,
        "volume": 34171929
      },
      {
        "date": "2026-04-24",
        "close": 21.49,
        "volume": 43042636
      },
      {
        "date": "2026-05-01",
        "close": 10.03,
        "volume": 109837340
      },
      {
        "date": "2026-05-08",
        "close": 10.12,
        "volume": 24141018
      },
      {
        "date": "2026-05-15",
        "close": 10.23,
        "volume": 18540310
      },
      {
        "date": "2026-05-22",
        "close": 11.24,
        "volume": 18945369
      },
      {
        "date": "2026-05-29",
        "close": 12.84,
        "volume": 20008286
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "volume": 36378297
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "volume": 21945454
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "volume": 20979272
      },
      {
        "date": "2026-06-26",
        "close": 16.01,
        "volume": 41882178
      },
      {
        "date": "2026-07-03",
        "close": 18.47,
        "volume": 21385511
      },
      {
        "date": "2026-07-10",
        "close": 18.53,
        "volume": 22956880
      },
      {
        "date": "2026-07-17",
        "close": 19.17,
        "volume": 38324922
      },
      {
        "date": "2026-07-24",
        "close": 19.11,
        "volume": 16209255
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "volume": 17941505
      },
      {
        "date": "2026-08-07",
        "close": 18.41,
        "volume": 15138301
      }
    ],
    "sharemaestro_context": {
      "trend": 14.552,
      "fair_value": 4.58859,
      "market_activity": 62.795864,
      "market_dynamics": 0.270948,
      "relative_strength": 73.591087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.040452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.088871,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.039537,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.322806,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 1.437309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.511785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.299098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.673684
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.079125
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.325
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.622642
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.304795
      }
    ]
  }
}