{
  "ticker": {
    "uuid": "8964d822-facf-430e-bd03-c9effca2e8a2",
    "symbol": "NRIM",
    "name": "Northrim BanCorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.127968,
    "boundary_margin": 0.310117,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262995,
    "volatility_stability": 0.8475,
    "risk_context": 0.3802,
    "current_regime": {
      "move": 1.301052,
      "interruption": -0.230638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.878625,
        "direction_boundary": 8.807491,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51218
      },
      {
        "date": "2023-08-25",
        "close": 9.528383,
        "direction_boundary": 8.698307,
        "core_momentum": 0.09543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513853
      },
      {
        "date": "2023-09-01",
        "close": 9.519402,
        "direction_boundary": 8.702589,
        "core_momentum": 0.093859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51392
      },
      {
        "date": "2023-09-08",
        "close": 9.119925,
        "direction_boundary": 8.956947,
        "core_momentum": 0.018196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511744
      },
      {
        "date": "2023-09-15",
        "close": 9.3637,
        "direction_boundary": 9.206173,
        "core_momentum": 0.017111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504333
      },
      {
        "date": "2023-09-22",
        "close": 8.816914,
        "direction_boundary": 9.102148,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507768
      },
      {
        "date": "2023-09-29",
        "close": 9.026515,
        "direction_boundary": 9.006792,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509278
      },
      {
        "date": "2023-10-06",
        "close": 9.078916,
        "direction_boundary": 9.119485,
        "core_momentum": -0.004449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505892
      },
      {
        "date": "2023-10-13",
        "close": 9.170047,
        "direction_boundary": 9.496574,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506145
      },
      {
        "date": "2023-10-20",
        "close": 8.92855,
        "direction_boundary": 9.286358,
        "core_momentum": -0.03853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507171
      },
      {
        "date": "2023-10-27",
        "close": 9.056133,
        "direction_boundary": 10.432795,
        "core_momentum": -0.131955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345929
      },
      {
        "date": "2023-11-03",
        "close": 9.99706,
        "direction_boundary": 10.985426,
        "core_momentum": -0.089971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357195
      },
      {
        "date": "2023-11-10",
        "close": 10.026677,
        "direction_boundary": 11.4427,
        "core_momentum": -0.123749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343436
      },
      {
        "date": "2023-11-17",
        "close": 10.844577,
        "direction_boundary": 11.824124,
        "core_momentum": -0.082843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349268
      },
      {
        "date": "2023-11-24",
        "close": 11.34124,
        "direction_boundary": 12.173039,
        "core_momentum": -0.068331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352138
      },
      {
        "date": "2023-12-01",
        "close": 11.774112,
        "direction_boundary": 12.168705,
        "core_momentum": -0.032427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349189
      },
      {
        "date": "2023-12-08",
        "close": 12.371019,
        "direction_boundary": 11.958489,
        "core_momentum": 0.034497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35317
      },
      {
        "date": "2023-12-15",
        "close": 12.575739,
        "direction_boundary": 11.705128,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353117
      },
      {
        "date": "2023-12-22",
        "close": 13.49687,
        "direction_boundary": 11.952266,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2023-12-29",
        "close": 13.174475,
        "direction_boundary": 11.934769,
        "core_momentum": 0.103873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319796
      },
      {
        "date": "2024-01-05",
        "close": 12.515866,
        "direction_boundary": 11.91946,
        "core_momentum": 0.050036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33239
      },
      {
        "date": "2024-01-12",
        "close": 12.092146,
        "direction_boundary": 11.908524,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338461
      },
      {
        "date": "2024-01-19",
        "close": 12.317823,
        "direction_boundary": 11.571718,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329023
      },
      {
        "date": "2024-01-26",
        "close": 12.343154,
        "direction_boundary": 11.593588,
        "core_momentum": 0.064653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309593
      },
      {
        "date": "2024-02-02",
        "close": 11.242402,
        "direction_boundary": 11.996007,
        "core_momentum": -0.062821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336201
      },
      {
        "date": "2024-02-09",
        "close": 11.106536,
        "direction_boundary": 11.825416,
        "core_momentum": -0.060791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330921
      },
      {
        "date": "2024-02-16",
        "close": 11.709876,
        "direction_boundary": 11.613272,
        "core_momentum": 0.008318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320661
      },
      {
        "date": "2024-02-23",
        "close": 11.445051,
        "direction_boundary": 11.517041,
        "core_momentum": -0.006251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317655
      },
      {
        "date": "2024-03-01",
        "close": 11.173318,
        "direction_boundary": 11.460178,
        "core_momentum": -0.025031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320418
      },
      {
        "date": "2024-03-08",
        "close": 11.459977,
        "direction_boundary": 10.836191,
        "core_momentum": 0.057565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313427
      },
      {
        "date": "2024-03-15",
        "close": 11.309602,
        "direction_boundary": 10.068341,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31379
      },
      {
        "date": "2024-03-22",
        "close": 11.228003,
        "direction_boundary": 10.398052,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299292
      },
      {
        "date": "2024-03-29",
        "close": 11.775881,
        "direction_boundary": 10.440096,
        "core_momentum": 0.127948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303428
      },
      {
        "date": "2024-04-05",
        "close": 11.444823,
        "direction_boundary": 9.9577,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308124
      },
      {
        "date": "2024-04-12",
        "close": 10.561224,
        "direction_boundary": 9.995318,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332029
      },
      {
        "date": "2024-04-19",
        "close": 10.815346,
        "direction_boundary": 9.928934,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329632
      },
      {
        "date": "2024-04-26",
        "close": 11.428503,
        "direction_boundary": 7.645301,
        "core_momentum": 0.49484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336154
      },
      {
        "date": "2024-05-03",
        "close": 11.505439,
        "direction_boundary": 8.231699,
        "core_momentum": 0.397699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310149
      },
      {
        "date": "2024-05-10",
        "close": 12.064974,
        "direction_boundary": 7.744878,
        "core_momentum": 0.5578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315546
      },
      {
        "date": "2024-05-17",
        "close": 13.114102,
        "direction_boundary": 8.236125,
        "core_momentum": 0.592266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317857
      },
      {
        "date": "2024-05-24",
        "close": 12.552236,
        "direction_boundary": 8.424214,
        "core_momentum": 0.490019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320692
      },
      {
        "date": "2024-05-31",
        "close": 13.617684,
        "direction_boundary": 8.880056,
        "core_momentum": 0.533513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2024-06-07",
        "close": 12.641509,
        "direction_boundary": 9.043432,
        "core_momentum": 0.397866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2024-06-14",
        "close": 12.617933,
        "direction_boundary": 9.209572,
        "core_momentum": 0.370089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346043
      },
      {
        "date": "2024-06-21",
        "close": 12.867839,
        "direction_boundary": 8.307025,
        "core_momentum": 0.549031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332185
      },
      {
        "date": "2024-06-28",
        "close": 13.589268,
        "direction_boundary": 8.830143,
        "core_momentum": 0.538964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339456
      },
      {
        "date": "2024-07-05",
        "close": 13.063521,
        "direction_boundary": 9.061393,
        "core_momentum": 0.441668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33618
      },
      {
        "date": "2024-07-12",
        "close": 14.206962,
        "direction_boundary": 9.238759,
        "core_momentum": 0.537757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350526
      },
      {
        "date": "2024-07-19",
        "close": 15.619171,
        "direction_boundary": 9.871889,
        "core_momentum": 0.582187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371224
      },
      {
        "date": "2024-07-26",
        "close": 16.812122,
        "direction_boundary": 10.756475,
        "core_momentum": 0.562977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381609
      },
      {
        "date": "2024-08-02",
        "close": 15.032126,
        "direction_boundary": 11.075285,
        "core_momentum": 0.357268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392526
      },
      {
        "date": "2024-08-09",
        "close": 14.41679,
        "direction_boundary": 10.610541,
        "core_momentum": 0.358723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39816
      },
      {
        "date": "2024-08-16",
        "close": 15.390483,
        "direction_boundary": 9.878625,
        "core_momentum": 0.557958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401205
      },
      {
        "date": "2024-08-23",
        "close": 15.989316,
        "direction_boundary": 9.528383,
        "core_momentum": 0.678072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399975
      },
      {
        "date": "2024-08-30",
        "close": 16.260441,
        "direction_boundary": 9.519402,
        "core_momentum": 0.708137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396435
      },
      {
        "date": "2024-09-06",
        "close": 15.553247,
        "direction_boundary": 9.119925,
        "core_momentum": 0.705414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404334
      },
      {
        "date": "2024-09-13",
        "close": 16.417185,
        "direction_boundary": 9.3637,
        "core_momentum": 0.75328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406784
      },
      {
        "date": "2024-09-20",
        "close": 16.924123,
        "direction_boundary": 8.816914,
        "core_momentum": 0.919506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406141
      },
      {
        "date": "2024-09-27",
        "close": 16.671844,
        "direction_boundary": 9.026515,
        "core_momentum": 0.846986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405605
      },
      {
        "date": "2024-10-04",
        "close": 16.241065,
        "direction_boundary": 9.078916,
        "core_momentum": 0.788877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405135
      },
      {
        "date": "2024-10-11",
        "close": 16.652804,
        "direction_boundary": 9.170047,
        "core_momentum": 0.816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382031
      },
      {
        "date": "2024-10-18",
        "close": 16.986003,
        "direction_boundary": 8.92855,
        "core_momentum": 0.902437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38194
      },
      {
        "date": "2024-10-25",
        "close": 15.365228,
        "direction_boundary": 9.056133,
        "core_momentum": 0.696665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410908
      },
      {
        "date": "2024-11-01",
        "close": 15.477088,
        "direction_boundary": 9.99706,
        "core_momentum": 0.548164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410897
      },
      {
        "date": "2024-11-08",
        "close": 17.9023,
        "direction_boundary": 10.026677,
        "core_momentum": 0.785467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448879
      },
      {
        "date": "2024-11-15",
        "close": 19.718233,
        "direction_boundary": 10.844577,
        "core_momentum": 0.818257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453254
      },
      {
        "date": "2024-11-22",
        "close": 21.062929,
        "direction_boundary": 11.34124,
        "core_momentum": 0.857198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449994
      },
      {
        "date": "2024-11-29",
        "close": 20.246592,
        "direction_boundary": 11.774112,
        "core_momentum": 0.719585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448167
      },
      {
        "date": "2024-12-06",
        "close": 20.58931,
        "direction_boundary": 12.371019,
        "core_momentum": 0.664318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429126
      },
      {
        "date": "2024-12-13",
        "close": 20.348931,
        "direction_boundary": 12.575739,
        "core_momentum": 0.61811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430292
      },
      {
        "date": "2024-12-20",
        "close": 18.348494,
        "direction_boundary": 13.49687,
        "core_momentum": 0.359463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462259
      },
      {
        "date": "2024-12-27",
        "close": 18.487644,
        "direction_boundary": 13.174475,
        "core_momentum": 0.403293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458522
      },
      {
        "date": "2025-01-03",
        "close": 18.701166,
        "direction_boundary": 12.515866,
        "core_momentum": 0.494197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452526
      },
      {
        "date": "2025-01-10",
        "close": 17.194516,
        "direction_boundary": 12.092146,
        "core_momentum": 0.421957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460335
      },
      {
        "date": "2025-01-17",
        "close": 18.818723,
        "direction_boundary": 12.317823,
        "core_momentum": 0.527764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458663
      },
      {
        "date": "2025-01-24",
        "close": 19.233771,
        "direction_boundary": 12.343154,
        "core_momentum": 0.558254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449185
      },
      {
        "date": "2025-01-31",
        "close": 20.423736,
        "direction_boundary": 11.242402,
        "core_momentum": 0.81667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2025-02-07",
        "close": 21.47935,
        "direction_boundary": 11.106536,
        "core_momentum": 0.933938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417944
      },
      {
        "date": "2025-02-14",
        "close": 20.152635,
        "direction_boundary": 11.709876,
        "core_momentum": 0.720995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425325
      },
      {
        "date": "2025-02-21",
        "close": 19.48328,
        "direction_boundary": 11.445051,
        "core_momentum": 0.702332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427616
      },
      {
        "date": "2025-02-28",
        "close": 19.744784,
        "direction_boundary": 11.173318,
        "core_momentum": 0.767137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427493
      },
      {
        "date": "2025-03-07",
        "close": 18.40751,
        "direction_boundary": 11.459977,
        "core_momentum": 0.606243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435142
      },
      {
        "date": "2025-03-14",
        "close": 17.747075,
        "direction_boundary": 11.309602,
        "core_momentum": 0.569204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433464
      },
      {
        "date": "2025-03-21",
        "close": 17.785782,
        "direction_boundary": 11.228003,
        "core_momentum": 0.584056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431657
      },
      {
        "date": "2025-03-28",
        "close": 17.720464,
        "direction_boundary": 11.775881,
        "core_momentum": 0.50481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431054
      },
      {
        "date": "2025-04-04",
        "close": 16.525391,
        "direction_boundary": 11.444823,
        "core_momentum": 0.443918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440965
      },
      {
        "date": "2025-04-11",
        "close": 16.590709,
        "direction_boundary": 10.561224,
        "core_momentum": 0.570908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439602
      },
      {
        "date": "2025-04-18",
        "close": 17.628535,
        "direction_boundary": 10.815346,
        "core_momentum": 0.629956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446903
      },
      {
        "date": "2025-04-25",
        "close": 18.813932,
        "direction_boundary": 11.428503,
        "core_momentum": 0.646229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430153
      },
      {
        "date": "2025-05-02",
        "close": 19.943687,
        "direction_boundary": 11.505439,
        "core_momentum": 0.733414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435817
      },
      {
        "date": "2025-05-09",
        "close": 20.200119,
        "direction_boundary": 12.064974,
        "core_momentum": 0.674278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389495
      },
      {
        "date": "2025-05-16",
        "close": 21.588726,
        "direction_boundary": 13.114102,
        "core_momentum": 0.646222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377316
      },
      {
        "date": "2025-05-23",
        "close": 21.320198,
        "direction_boundary": 12.552236,
        "core_momentum": 0.698518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366875
      },
      {
        "date": "2025-05-30",
        "close": 22.159652,
        "direction_boundary": 13.617684,
        "core_momentum": 0.62727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36584
      },
      {
        "date": "2025-06-06",
        "close": 21.555933,
        "direction_boundary": 12.641509,
        "core_momentum": 0.705171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367786
      },
      {
        "date": "2025-06-13",
        "close": 21.273264,
        "direction_boundary": 12.617933,
        "core_momentum": 0.685955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367899
      },
      {
        "date": "2025-06-20",
        "close": 21.107562,
        "direction_boundary": 12.867839,
        "core_momentum": 0.640335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335704
      },
      {
        "date": "2025-06-27",
        "close": 22.908357,
        "direction_boundary": 13.589268,
        "core_momentum": 0.685768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352083
      },
      {
        "date": "2025-07-04",
        "close": 24.138941,
        "direction_boundary": 13.063521,
        "core_momentum": 0.847813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35735
      },
      {
        "date": "2025-07-11",
        "close": 23.078933,
        "direction_boundary": 14.206962,
        "core_momentum": 0.624481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340542
      },
      {
        "date": "2025-07-18",
        "close": 23.366475,
        "direction_boundary": 15.619171,
        "core_momentum": 0.496012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321001
      },
      {
        "date": "2025-07-25",
        "close": 21.073447,
        "direction_boundary": 16.812122,
        "core_momentum": 0.253467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2025-08-01",
        "close": 19.903783,
        "direction_boundary": 15.032126,
        "core_momentum": 0.324083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355378
      },
      {
        "date": "2025-08-08",
        "close": 20.127968,
        "direction_boundary": 14.41679,
        "core_momentum": 0.396148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348126
      },
      {
        "date": "2025-08-15",
        "close": 21.032021,
        "direction_boundary": 15.390483,
        "core_momentum": 0.36656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342209
      },
      {
        "date": "2025-08-22",
        "close": 22.674424,
        "direction_boundary": 15.989316,
        "core_momentum": 0.418098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35285
      },
      {
        "date": "2025-08-29",
        "close": 22.913231,
        "direction_boundary": 16.260441,
        "core_momentum": 0.40914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352751
      },
      {
        "date": "2025-09-05",
        "close": 22.303456,
        "direction_boundary": 15.553247,
        "core_momentum": 0.434006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338999
      },
      {
        "date": "2025-09-12",
        "close": 22.399147,
        "direction_boundary": 16.417185,
        "core_momentum": 0.364372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2025-09-19",
        "close": 22.337806,
        "direction_boundary": 16.924123,
        "core_momentum": 0.31988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333366
      },
      {
        "date": "2025-09-26",
        "close": 21.690049,
        "direction_boundary": 16.671844,
        "core_momentum": 0.300999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337179
      },
      {
        "date": "2025-10-03",
        "close": 20.963776,
        "direction_boundary": 16.241065,
        "core_momentum": 0.290788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324112
      },
      {
        "date": "2025-10-10",
        "close": 20.051028,
        "direction_boundary": 16.652804,
        "core_momentum": 0.204063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332526
      },
      {
        "date": "2025-10-17",
        "close": 19.746778,
        "direction_boundary": 16.986003,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324728
      },
      {
        "date": "2025-10-24",
        "close": 22.131702,
        "direction_boundary": 15.365228,
        "core_momentum": 0.440376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3492
      },
      {
        "date": "2025-10-31",
        "close": 21.572275,
        "direction_boundary": 15.477088,
        "core_momentum": 0.39382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343519
      },
      {
        "date": "2025-11-07",
        "close": 22.435951,
        "direction_boundary": 17.9023,
        "core_momentum": 0.253244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346969
      },
      {
        "date": "2025-11-14",
        "close": 22.916862,
        "direction_boundary": 19.718233,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336185
      },
      {
        "date": "2025-11-21",
        "close": 23.780538,
        "direction_boundary": 21.062929,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338823
      },
      {
        "date": "2025-11-28",
        "close": 24.104417,
        "direction_boundary": 20.246592,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335496
      },
      {
        "date": "2025-12-05",
        "close": 23.819796,
        "direction_boundary": 20.58931,
        "core_momentum": 0.156901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333303
      },
      {
        "date": "2025-12-12",
        "close": 27.127283,
        "direction_boundary": 20.348931,
        "core_momentum": 0.333106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375201
      },
      {
        "date": "2025-12-19",
        "close": 26.721096,
        "direction_boundary": 18.348494,
        "core_momentum": 0.45631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376001
      },
      {
        "date": "2025-12-26",
        "close": 26.780323,
        "direction_boundary": 18.487644,
        "core_momentum": 0.448553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361085
      },
      {
        "date": "2026-01-02",
        "close": 26.513803,
        "direction_boundary": 18.701166,
        "core_momentum": 0.417762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355395
      },
      {
        "date": "2026-01-09",
        "close": 27.688465,
        "direction_boundary": 17.194516,
        "core_momentum": 0.610308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35236
      },
      {
        "date": "2026-01-16",
        "close": 28.566994,
        "direction_boundary": 18.818723,
        "core_momentum": 0.518009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353902
      },
      {
        "date": "2026-01-23",
        "close": 24.924554,
        "direction_boundary": 19.233771,
        "core_momentum": 0.295875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376906
      },
      {
        "date": "2026-01-30",
        "close": 23.256336,
        "direction_boundary": 20.423736,
        "core_momentum": 0.138692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381363
      },
      {
        "date": "2026-02-06",
        "close": 25.516821,
        "direction_boundary": 21.47935,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399913
      },
      {
        "date": "2026-02-13",
        "close": 25.043007,
        "direction_boundary": 20.152635,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398445
      },
      {
        "date": "2026-02-20",
        "close": 25.15159,
        "direction_boundary": 19.48328,
        "core_momentum": 0.290932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386011
      },
      {
        "date": "2026-02-27",
        "close": 23.187239,
        "direction_boundary": 19.744784,
        "core_momentum": 0.174348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403518
      },
      {
        "date": "2026-03-06",
        "close": 22.866636,
        "direction_boundary": 18.40751,
        "core_momentum": 0.242245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402147
      },
      {
        "date": "2026-03-13",
        "close": 22.33,
        "direction_boundary": 17.747075,
        "core_momentum": 0.258236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40356
      },
      {
        "date": "2026-03-20",
        "close": 22.091495,
        "direction_boundary": 17.785782,
        "core_momentum": 0.242087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403816
      },
      {
        "date": "2026-03-27",
        "close": 22.379688,
        "direction_boundary": 17.720464,
        "core_momentum": 0.262929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402002
      },
      {
        "date": "2026-04-03",
        "close": 23.542399,
        "direction_boundary": 16.525391,
        "core_momentum": 0.42462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404298
      },
      {
        "date": "2026-04-10",
        "close": 24.645483,
        "direction_boundary": 16.590709,
        "core_momentum": 0.485499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401806
      },
      {
        "date": "2026-04-17",
        "close": 24.893925,
        "direction_boundary": 17.628535,
        "core_momentum": 0.412138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400411
      },
      {
        "date": "2026-04-24",
        "close": 24.307601,
        "direction_boundary": 18.813932,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372712
      },
      {
        "date": "2026-05-01",
        "close": 24.575919,
        "direction_boundary": 19.943687,
        "core_momentum": 0.232266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370424
      },
      {
        "date": "2026-05-08",
        "close": 24.48648,
        "direction_boundary": 20.200119,
        "core_momentum": 0.212195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367256
      },
      {
        "date": "2026-05-15",
        "close": 23.284019,
        "direction_boundary": 21.588726,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373654
      },
      {
        "date": "2026-05-22",
        "close": 24.48648,
        "direction_boundary": 21.320198,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376703
      },
      {
        "date": "2026-05-29",
        "close": 24.556044,
        "direction_boundary": 22.159652,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37629
      },
      {
        "date": "2026-06-05",
        "close": 24.645483,
        "direction_boundary": 21.555933,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375867
      },
      {
        "date": "2026-06-12",
        "close": 25.8,
        "direction_boundary": 21.273264,
        "core_momentum": 0.21279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333993
      },
      {
        "date": "2026-06-19",
        "close": 25.21,
        "direction_boundary": 21.107562,
        "core_momentum": 0.194359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334812
      },
      {
        "date": "2026-06-26",
        "close": 27.96,
        "direction_boundary": 22.908357,
        "core_momentum": 0.220515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365576
      },
      {
        "date": "2026-07-03",
        "close": 27.12,
        "direction_boundary": 24.138941,
        "core_momentum": 0.123496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367981
      },
      {
        "date": "2026-07-10",
        "close": 27.22,
        "direction_boundary": 23.078933,
        "core_momentum": 0.179431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362899
      },
      {
        "date": "2026-07-17",
        "close": 27.84,
        "direction_boundary": 23.366475,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361566
      },
      {
        "date": "2026-07-24",
        "close": 27.09,
        "direction_boundary": 21.073447,
        "core_momentum": 0.285504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      },
      {
        "date": "2026-07-31",
        "close": 26.51,
        "direction_boundary": 19.903783,
        "core_momentum": 0.331908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29169
      },
      {
        "date": "2026-08-07",
        "close": 26.37,
        "direction_boundary": 20.127968,
        "core_momentum": 0.310117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.878625,
        "volume": 164084
      },
      {
        "date": "2023-08-25",
        "close": 9.528383,
        "volume": 225243
      },
      {
        "date": "2023-09-01",
        "close": 9.519402,
        "volume": 186961
      },
      {
        "date": "2023-09-08",
        "close": 9.119925,
        "volume": 144920
      },
      {
        "date": "2023-09-15",
        "close": 9.3637,
        "volume": 133495
      },
      {
        "date": "2023-09-22",
        "close": 8.816914,
        "volume": 76823
      },
      {
        "date": "2023-09-29",
        "close": 9.026515,
        "volume": 69591
      },
      {
        "date": "2023-10-06",
        "close": 9.078916,
        "volume": 78508
      },
      {
        "date": "2023-10-13",
        "close": 9.170047,
        "volume": 55657
      },
      {
        "date": "2023-10-20",
        "close": 8.92855,
        "volume": 64881
      },
      {
        "date": "2023-10-27",
        "close": 9.056133,
        "volume": 81953
      },
      {
        "date": "2023-11-03",
        "close": 9.99706,
        "volume": 68369
      },
      {
        "date": "2023-11-10",
        "close": 10.026677,
        "volume": 63666
      },
      {
        "date": "2023-11-17",
        "close": 10.844577,
        "volume": 83035
      },
      {
        "date": "2023-11-24",
        "close": 11.34124,
        "volume": 57700
      },
      {
        "date": "2023-12-01",
        "close": 11.774112,
        "volume": 69159
      },
      {
        "date": "2023-12-08",
        "close": 12.371019,
        "volume": 84514
      },
      {
        "date": "2023-12-15",
        "close": 12.575739,
        "volume": 152524
      },
      {
        "date": "2023-12-22",
        "close": 13.49687,
        "volume": 133886
      },
      {
        "date": "2023-12-29",
        "close": 13.174475,
        "volume": 48556
      },
      {
        "date": "2024-01-05",
        "close": 12.515866,
        "volume": 79186
      },
      {
        "date": "2024-01-12",
        "close": 12.092146,
        "volume": 69030
      },
      {
        "date": "2024-01-19",
        "close": 12.317823,
        "volume": 34285
      },
      {
        "date": "2024-01-26",
        "close": 12.343154,
        "volume": 64081
      },
      {
        "date": "2024-02-02",
        "close": 11.242402,
        "volume": 72587
      },
      {
        "date": "2024-02-09",
        "close": 11.106536,
        "volume": 68675
      },
      {
        "date": "2024-02-16",
        "close": 11.709876,
        "volume": 68367
      },
      {
        "date": "2024-02-23",
        "close": 11.445051,
        "volume": 57574
      },
      {
        "date": "2024-03-01",
        "close": 11.173318,
        "volume": 47663
      },
      {
        "date": "2024-03-08",
        "close": 11.459977,
        "volume": 26429
      },
      {
        "date": "2024-03-15",
        "close": 11.309602,
        "volume": 75736
      },
      {
        "date": "2024-03-22",
        "close": 11.228003,
        "volume": 28894
      },
      {
        "date": "2024-03-29",
        "close": 11.775881,
        "volume": 37676
      },
      {
        "date": "2024-04-05",
        "close": 11.444823,
        "volume": 29027
      },
      {
        "date": "2024-04-12",
        "close": 10.561224,
        "volume": 39838
      },
      {
        "date": "2024-04-19",
        "close": 10.815346,
        "volume": 87611
      },
      {
        "date": "2024-04-26",
        "close": 11.428503,
        "volume": 54781
      },
      {
        "date": "2024-05-03",
        "close": 11.505439,
        "volume": 53059
      },
      {
        "date": "2024-05-10",
        "close": 12.064974,
        "volume": 51492
      },
      {
        "date": "2024-05-17",
        "close": 13.114102,
        "volume": 88364
      },
      {
        "date": "2024-05-24",
        "close": 12.552236,
        "volume": 86334
      },
      {
        "date": "2024-05-31",
        "close": 13.617684,
        "volume": 104416
      },
      {
        "date": "2024-06-07",
        "close": 12.641509,
        "volume": 141629
      },
      {
        "date": "2024-06-14",
        "close": 12.617933,
        "volume": 72607
      },
      {
        "date": "2024-06-21",
        "close": 12.867839,
        "volume": 79207
      },
      {
        "date": "2024-06-28",
        "close": 13.589268,
        "volume": 154032
      },
      {
        "date": "2024-07-05",
        "close": 13.063521,
        "volume": 64607
      },
      {
        "date": "2024-07-12",
        "close": 14.206962,
        "volume": 73661
      },
      {
        "date": "2024-07-19",
        "close": 15.619171,
        "volume": 154461
      },
      {
        "date": "2024-07-26",
        "close": 16.812122,
        "volume": 205572
      },
      {
        "date": "2024-08-02",
        "close": 15.032126,
        "volume": 116520
      },
      {
        "date": "2024-08-09",
        "close": 14.41679,
        "volume": 69961
      },
      {
        "date": "2024-08-16",
        "close": 15.390483,
        "volume": 72765
      },
      {
        "date": "2024-08-23",
        "close": 15.989316,
        "volume": 65101
      },
      {
        "date": "2024-08-30",
        "close": 16.260441,
        "volume": 86780
      },
      {
        "date": "2024-09-06",
        "close": 15.553247,
        "volume": 108036
      },
      {
        "date": "2024-09-13",
        "close": 16.417185,
        "volume": 72004
      },
      {
        "date": "2024-09-20",
        "close": 16.924123,
        "volume": 111167
      },
      {
        "date": "2024-09-27",
        "close": 16.671844,
        "volume": 92330
      },
      {
        "date": "2024-10-04",
        "close": 16.241065,
        "volume": 119461
      },
      {
        "date": "2024-10-11",
        "close": 16.652804,
        "volume": 130207
      },
      {
        "date": "2024-10-18",
        "close": 16.986003,
        "volume": 149155
      },
      {
        "date": "2024-10-25",
        "close": 15.365228,
        "volume": 61266
      },
      {
        "date": "2024-11-01",
        "close": 15.477088,
        "volume": 133835
      },
      {
        "date": "2024-11-08",
        "close": 17.9023,
        "volume": 119265
      },
      {
        "date": "2024-11-15",
        "close": 19.718233,
        "volume": 139952
      },
      {
        "date": "2024-11-22",
        "close": 21.062929,
        "volume": 141895
      },
      {
        "date": "2024-11-29",
        "close": 20.246592,
        "volume": 81703
      },
      {
        "date": "2024-12-06",
        "close": 20.58931,
        "volume": 119931
      },
      {
        "date": "2024-12-13",
        "close": 20.348931,
        "volume": 148867
      },
      {
        "date": "2024-12-20",
        "close": 18.348494,
        "volume": 159800
      },
      {
        "date": "2024-12-27",
        "close": 18.487644,
        "volume": 189873
      },
      {
        "date": "2025-01-03",
        "close": 18.701166,
        "volume": 517783
      },
      {
        "date": "2025-01-10",
        "close": 17.194516,
        "volume": 239523
      },
      {
        "date": "2025-01-17",
        "close": 18.818723,
        "volume": 255713
      },
      {
        "date": "2025-01-24",
        "close": 19.233771,
        "volume": 126248
      },
      {
        "date": "2025-01-31",
        "close": 20.423736,
        "volume": 241637
      },
      {
        "date": "2025-02-07",
        "close": 21.47935,
        "volume": 331961
      },
      {
        "date": "2025-02-14",
        "close": 20.152635,
        "volume": 319711
      },
      {
        "date": "2025-02-21",
        "close": 19.48328,
        "volume": 224932
      },
      {
        "date": "2025-02-28",
        "close": 19.744784,
        "volume": 119923
      },
      {
        "date": "2025-03-07",
        "close": 18.40751,
        "volume": 185324
      },
      {
        "date": "2025-03-14",
        "close": 17.747075,
        "volume": 128709
      },
      {
        "date": "2025-03-21",
        "close": 17.785782,
        "volume": 165531
      },
      {
        "date": "2025-03-28",
        "close": 17.720464,
        "volume": 109424
      },
      {
        "date": "2025-04-04",
        "close": 16.525391,
        "volume": 139532
      },
      {
        "date": "2025-04-11",
        "close": 16.590709,
        "volume": 148960
      },
      {
        "date": "2025-04-18",
        "close": 17.628535,
        "volume": 110882
      },
      {
        "date": "2025-04-25",
        "close": 18.813932,
        "volume": 168464
      },
      {
        "date": "2025-05-02",
        "close": 19.943687,
        "volume": 126042
      },
      {
        "date": "2025-05-09",
        "close": 20.200119,
        "volume": 158922
      },
      {
        "date": "2025-05-16",
        "close": 21.588726,
        "volume": 165120
      },
      {
        "date": "2025-05-23",
        "close": 21.320198,
        "volume": 184952
      },
      {
        "date": "2025-05-30",
        "close": 22.159652,
        "volume": 591748
      },
      {
        "date": "2025-06-06",
        "close": 21.555933,
        "volume": 282350
      },
      {
        "date": "2025-06-13",
        "close": 21.273264,
        "volume": 309040
      },
      {
        "date": "2025-06-20",
        "close": 21.107562,
        "volume": 309518
      },
      {
        "date": "2025-06-27",
        "close": 22.908357,
        "volume": 431203
      },
      {
        "date": "2025-07-04",
        "close": 24.138941,
        "volume": 217238
      },
      {
        "date": "2025-07-11",
        "close": 23.078933,
        "volume": 390992
      },
      {
        "date": "2025-07-18",
        "close": 23.366475,
        "volume": 288960
      },
      {
        "date": "2025-07-25",
        "close": 21.073447,
        "volume": 269652
      },
      {
        "date": "2025-08-01",
        "close": 19.903783,
        "volume": 237193
      },
      {
        "date": "2025-08-08",
        "close": 20.127968,
        "volume": 181781
      },
      {
        "date": "2025-08-15",
        "close": 21.032021,
        "volume": 287267
      },
      {
        "date": "2025-08-22",
        "close": 22.674424,
        "volume": 201870
      },
      {
        "date": "2025-08-29",
        "close": 22.913231,
        "volume": 243321
      },
      {
        "date": "2025-09-05",
        "close": 22.303456,
        "volume": 175297
      },
      {
        "date": "2025-09-12",
        "close": 22.399147,
        "volume": 174848
      },
      {
        "date": "2025-09-19",
        "close": 22.337806,
        "volume": 349427
      },
      {
        "date": "2025-09-26",
        "close": 21.690049,
        "volume": 698005
      },
      {
        "date": "2025-10-03",
        "close": 20.963776,
        "volume": 617205
      },
      {
        "date": "2025-10-10",
        "close": 20.051028,
        "volume": 555142
      },
      {
        "date": "2025-10-17",
        "close": 19.746778,
        "volume": 585325
      },
      {
        "date": "2025-10-24",
        "close": 22.131702,
        "volume": 515396
      },
      {
        "date": "2025-10-31",
        "close": 21.572275,
        "volume": 549037
      },
      {
        "date": "2025-11-07",
        "close": 22.435951,
        "volume": 441565
      },
      {
        "date": "2025-11-14",
        "close": 22.916862,
        "volume": 407611
      },
      {
        "date": "2025-11-21",
        "close": 23.780538,
        "volume": 578752
      },
      {
        "date": "2025-11-28",
        "close": 24.104417,
        "volume": 396393
      },
      {
        "date": "2025-12-05",
        "close": 23.819796,
        "volume": 638487
      },
      {
        "date": "2025-12-12",
        "close": 27.127283,
        "volume": 938369
      },
      {
        "date": "2025-12-19",
        "close": 26.721096,
        "volume": 1250023
      },
      {
        "date": "2025-12-26",
        "close": 26.780323,
        "volume": 595922
      },
      {
        "date": "2026-01-02",
        "close": 26.513803,
        "volume": 517157
      },
      {
        "date": "2026-01-09",
        "close": 27.688465,
        "volume": 779724
      },
      {
        "date": "2026-01-16",
        "close": 28.566994,
        "volume": 779066
      },
      {
        "date": "2026-01-23",
        "close": 24.924554,
        "volume": 1119389
      },
      {
        "date": "2026-01-30",
        "close": 23.256336,
        "volume": 1750836
      },
      {
        "date": "2026-02-06",
        "close": 25.516821,
        "volume": 1206588
      },
      {
        "date": "2026-02-13",
        "close": 25.043007,
        "volume": 789837
      },
      {
        "date": "2026-02-20",
        "close": 25.15159,
        "volume": 519121
      },
      {
        "date": "2026-02-27",
        "close": 23.187239,
        "volume": 884671
      },
      {
        "date": "2026-03-06",
        "close": 22.866636,
        "volume": 699905
      },
      {
        "date": "2026-03-13",
        "close": 22.33,
        "volume": 781881
      },
      {
        "date": "2026-03-20",
        "close": 22.091495,
        "volume": 990062
      },
      {
        "date": "2026-03-27",
        "close": 22.379688,
        "volume": 721427
      },
      {
        "date": "2026-04-03",
        "close": 23.542399,
        "volume": 656120
      },
      {
        "date": "2026-04-10",
        "close": 24.645483,
        "volume": 706211
      },
      {
        "date": "2026-04-17",
        "close": 24.893925,
        "volume": 517643
      },
      {
        "date": "2026-04-24",
        "close": 24.307601,
        "volume": 671018
      },
      {
        "date": "2026-05-01",
        "close": 24.575919,
        "volume": 567286
      },
      {
        "date": "2026-05-08",
        "close": 24.48648,
        "volume": 451325
      },
      {
        "date": "2026-05-15",
        "close": 23.284019,
        "volume": 565199
      },
      {
        "date": "2026-05-22",
        "close": 24.48648,
        "volume": 570922
      },
      {
        "date": "2026-05-29",
        "close": 24.556044,
        "volume": 455334
      },
      {
        "date": "2026-06-05",
        "close": 24.645483,
        "volume": 558013
      },
      {
        "date": "2026-06-12",
        "close": 25.8,
        "volume": 515314
      },
      {
        "date": "2026-06-19",
        "close": 25.21,
        "volume": 1126959
      },
      {
        "date": "2026-06-26",
        "close": 27.96,
        "volume": 1568761
      },
      {
        "date": "2026-07-03",
        "close": 27.12,
        "volume": 671037
      },
      {
        "date": "2026-07-10",
        "close": 27.22,
        "volume": 786243
      },
      {
        "date": "2026-07-17",
        "close": 27.84,
        "volume": 721138
      },
      {
        "date": "2026-07-24",
        "close": 27.09,
        "volume": 926905
      },
      {
        "date": "2026-07-31",
        "close": 26.51,
        "volume": 860792
      },
      {
        "date": "2026-08-07",
        "close": 26.37,
        "volume": 862338
      }
    ],
    "sharemaestro_context": {
      "trend": 24.995273,
      "fair_value": 18.32804,
      "market_activity": 25.558653,
      "market_dynamics": 0.814297,
      "relative_strength": -4.801467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.000809,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9756,
        "conditional_difference": -0.009671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008063,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.062443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034664,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.07602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.161505
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.018371
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.060425
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.296863
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.002252
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.012085
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.023742
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.301052
      }
    ]
  }
}