{
  "ticker": {
    "uuid": "896df854-0d93-4682-972b-ecce12fad08b",
    "symbol": "FCEL",
    "name": "FuelCell Energy Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.27,
    "boundary_margin": 3.784543,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.248477,
    "volatility_stability": 1.2414,
    "risk_context": 0.0801,
    "current_regime": {
      "move": 1.660156,
      "interruption": -0.342049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 378.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.3,
        "direction_boundary": 127.8,
        "core_momentum": -0.622066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686047
      },
      {
        "date": "2023-08-25",
        "close": 41.4,
        "direction_boundary": 126.0,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699678
      },
      {
        "date": "2023-09-01",
        "close": 44.1,
        "direction_boundary": 118.2,
        "core_momentum": -0.626904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694392
      },
      {
        "date": "2023-09-08",
        "close": 43.2,
        "direction_boundary": 127.2,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684245
      },
      {
        "date": "2023-09-15",
        "close": 37.2,
        "direction_boundary": 120.6,
        "core_momentum": -0.691542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703489
      },
      {
        "date": "2023-09-22",
        "close": 35.4,
        "direction_boundary": 107.4,
        "core_momentum": -0.670391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703518
      },
      {
        "date": "2023-09-29",
        "close": 38.4,
        "direction_boundary": 102.3,
        "core_momentum": -0.624633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717594
      },
      {
        "date": "2023-10-06",
        "close": 37.5,
        "direction_boundary": 93.3,
        "core_momentum": -0.598071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686344
      },
      {
        "date": "2023-10-13",
        "close": 38.7,
        "direction_boundary": 87.0,
        "core_momentum": -0.555172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686884
      },
      {
        "date": "2023-10-20",
        "close": 34.5,
        "direction_boundary": 91.2,
        "core_momentum": -0.621711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693759
      },
      {
        "date": "2023-10-27",
        "close": 31.2,
        "direction_boundary": 91.8,
        "core_momentum": -0.660131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697485
      },
      {
        "date": "2023-11-03",
        "close": 37.5,
        "direction_boundary": 93.3,
        "core_momentum": -0.598071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633437
      },
      {
        "date": "2023-11-10",
        "close": 30.9,
        "direction_boundary": 109.2,
        "core_momentum": -0.717033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668043
      },
      {
        "date": "2023-11-17",
        "close": 36.6,
        "direction_boundary": 107.1,
        "core_momentum": -0.658263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72173
      },
      {
        "date": "2023-11-24",
        "close": 35.1,
        "direction_boundary": 104.4,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721639
      },
      {
        "date": "2023-12-01",
        "close": 39.6,
        "direction_boundary": 109.8,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731035
      },
      {
        "date": "2023-12-08",
        "close": 38.7,
        "direction_boundary": 96.9,
        "core_momentum": -0.600619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725178
      },
      {
        "date": "2023-12-15",
        "close": 46.2,
        "direction_boundary": 105.3,
        "core_momentum": -0.561254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760221
      },
      {
        "date": "2023-12-22",
        "close": 49.5,
        "direction_boundary": 80.1,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74143
      },
      {
        "date": "2023-12-29",
        "close": 48.0,
        "direction_boundary": 83.4,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741945
      },
      {
        "date": "2024-01-05",
        "close": 42.0,
        "direction_boundary": 84.9,
        "core_momentum": -0.5053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760373
      },
      {
        "date": "2024-01-12",
        "close": 36.3,
        "direction_boundary": 97.2,
        "core_momentum": -0.626543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772986
      },
      {
        "date": "2024-01-19",
        "close": 34.95,
        "direction_boundary": 101.1,
        "core_momentum": -0.654303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770398
      },
      {
        "date": "2024-01-26",
        "close": 36.6,
        "direction_boundary": 108.0,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775803
      },
      {
        "date": "2024-02-02",
        "close": 38.1,
        "direction_boundary": 122.7,
        "core_momentum": -0.689487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77609
      },
      {
        "date": "2024-02-09",
        "close": 41.1,
        "direction_boundary": 102.9,
        "core_momentum": -0.600583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78367
      },
      {
        "date": "2024-02-16",
        "close": 41.4,
        "direction_boundary": 107.1,
        "core_momentum": -0.613445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758314
      },
      {
        "date": "2024-02-23",
        "close": 34.2,
        "direction_boundary": 96.3,
        "core_momentum": -0.64486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774299
      },
      {
        "date": "2024-03-01",
        "close": 37.2,
        "direction_boundary": 104.4,
        "core_momentum": -0.643678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778638
      },
      {
        "date": "2024-03-08",
        "close": 33.9,
        "direction_boundary": 93.0,
        "core_momentum": -0.635484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787649
      },
      {
        "date": "2024-03-15",
        "close": 33.0,
        "direction_boundary": 87.9,
        "core_momentum": -0.624573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76193
      },
      {
        "date": "2024-03-22",
        "close": 34.2,
        "direction_boundary": 83.7,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76104
      },
      {
        "date": "2024-03-29",
        "close": 35.7,
        "direction_boundary": 85.5,
        "core_momentum": -0.582456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754529
      },
      {
        "date": "2024-04-05",
        "close": 33.9,
        "direction_boundary": 71.7,
        "core_momentum": -0.527197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757079
      },
      {
        "date": "2024-04-12",
        "close": 33.0,
        "direction_boundary": 66.6,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755951
      },
      {
        "date": "2024-04-19",
        "close": 26.523,
        "direction_boundary": 61.2,
        "core_momentum": -0.566618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798237
      },
      {
        "date": "2024-04-26",
        "close": 26.115,
        "direction_boundary": 56.4,
        "core_momentum": -0.536968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78761
      },
      {
        "date": "2024-05-03",
        "close": 26.997,
        "direction_boundary": 73.8,
        "core_momentum": -0.634187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740951
      },
      {
        "date": "2024-05-10",
        "close": 20.973,
        "direction_boundary": 66.9,
        "core_momentum": -0.686502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773509
      },
      {
        "date": "2024-05-17",
        "close": 24.078,
        "direction_boundary": 63.6,
        "core_momentum": -0.621415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759725
      },
      {
        "date": "2024-05-24",
        "close": 26.241,
        "direction_boundary": 60.9,
        "core_momentum": -0.569113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771661
      },
      {
        "date": "2024-05-31",
        "close": 26.94,
        "direction_boundary": 66.9,
        "core_momentum": -0.597309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750223
      },
      {
        "date": "2024-06-07",
        "close": 26.076,
        "direction_boundary": 69.9,
        "core_momentum": -0.626953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75055
      },
      {
        "date": "2024-06-14",
        "close": 24.591,
        "direction_boundary": 76.8,
        "core_momentum": -0.679805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699176
      },
      {
        "date": "2024-06-21",
        "close": 20.22,
        "direction_boundary": 65.4,
        "core_momentum": -0.690826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724473
      },
      {
        "date": "2024-06-28",
        "close": 19.164,
        "direction_boundary": 64.8,
        "core_momentum": -0.704259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724935
      },
      {
        "date": "2024-07-05",
        "close": 19.041,
        "direction_boundary": 62.4,
        "core_momentum": -0.694856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711803
      },
      {
        "date": "2024-07-12",
        "close": 20.829,
        "direction_boundary": 66.3,
        "core_momentum": -0.685837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710375
      },
      {
        "date": "2024-07-19",
        "close": 15.492,
        "direction_boundary": 67.8,
        "core_momentum": -0.771504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806123
      },
      {
        "date": "2024-07-26",
        "close": 15.966,
        "direction_boundary": 64.5,
        "core_momentum": -0.752465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803352
      },
      {
        "date": "2024-08-02",
        "close": 14.025,
        "direction_boundary": 59.7,
        "core_momentum": -0.765075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80738
      },
      {
        "date": "2024-08-09",
        "close": 13.446,
        "direction_boundary": 56.1,
        "core_momentum": -0.760321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790394
      },
      {
        "date": "2024-08-16",
        "close": 14.985,
        "direction_boundary": 48.3,
        "core_momentum": -0.689752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815289
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "direction_boundary": 41.4,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791486
      },
      {
        "date": "2024-08-30",
        "close": 12.144,
        "direction_boundary": 44.1,
        "core_momentum": -0.724626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777678
      },
      {
        "date": "2024-09-06",
        "close": 13.116,
        "direction_boundary": 43.2,
        "core_momentum": -0.696389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791468
      },
      {
        "date": "2024-09-13",
        "close": 14.427,
        "direction_boundary": 37.2,
        "core_momentum": -0.612177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812297
      },
      {
        "date": "2024-09-20",
        "close": 12.954,
        "direction_boundary": 35.4,
        "core_momentum": -0.634068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812794
      },
      {
        "date": "2024-09-27",
        "close": 11.988,
        "direction_boundary": 38.4,
        "core_momentum": -0.687812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806138
      },
      {
        "date": "2024-10-04",
        "close": 10.593,
        "direction_boundary": 37.5,
        "core_momentum": -0.71752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814023
      },
      {
        "date": "2024-10-11",
        "close": 10.395,
        "direction_boundary": 38.7,
        "core_momentum": -0.731395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814451
      },
      {
        "date": "2024-10-18",
        "close": 9.975,
        "direction_boundary": 34.5,
        "core_momentum": -0.71087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774814
      },
      {
        "date": "2024-10-25",
        "close": 9.612,
        "direction_boundary": 31.2,
        "core_momentum": -0.691923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77416
      },
      {
        "date": "2024-11-01",
        "close": 10.464,
        "direction_boundary": 37.5,
        "core_momentum": -0.72096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786949
      },
      {
        "date": "2024-11-08",
        "close": 7.503,
        "direction_boundary": 30.9,
        "core_momentum": -0.757184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837199
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "direction_boundary": 36.6,
        "core_momentum": -0.831694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823957
      },
      {
        "date": "2024-11-22",
        "close": 8.28,
        "direction_boundary": 35.1,
        "core_momentum": -0.764103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937904
      },
      {
        "date": "2024-11-29",
        "close": 11.87,
        "direction_boundary": 39.6,
        "core_momentum": -0.700253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090139
      },
      {
        "date": "2024-12-06",
        "close": 10.47,
        "direction_boundary": 38.7,
        "core_momentum": -0.729457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097907
      },
      {
        "date": "2024-12-13",
        "close": 11.39,
        "direction_boundary": 46.2,
        "core_momentum": -0.753463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109593
      },
      {
        "date": "2024-12-20",
        "close": 10.42,
        "direction_boundary": 49.5,
        "core_momentum": -0.789495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087288
      },
      {
        "date": "2024-12-27",
        "close": 10.04,
        "direction_boundary": 48.0,
        "core_momentum": -0.790833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086675
      },
      {
        "date": "2025-01-03",
        "close": 11.81,
        "direction_boundary": 42.0,
        "core_momentum": -0.71881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117186
      },
      {
        "date": "2025-01-10",
        "close": 10.85,
        "direction_boundary": 36.3,
        "core_momentum": -0.701102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109595
      },
      {
        "date": "2025-01-17",
        "close": 9.59,
        "direction_boundary": 34.95,
        "core_momentum": -0.725608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049497
      },
      {
        "date": "2025-01-24",
        "close": 8.41,
        "direction_boundary": 36.6,
        "core_momentum": -0.770219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05839
      },
      {
        "date": "2025-01-31",
        "close": 7.68,
        "direction_boundary": 38.1,
        "core_momentum": -0.798425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052041
      },
      {
        "date": "2025-02-07",
        "close": 7.37,
        "direction_boundary": 41.1,
        "core_momentum": -0.820681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052007
      },
      {
        "date": "2025-02-14",
        "close": 7.85,
        "direction_boundary": 41.4,
        "core_momentum": -0.810386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04252
      },
      {
        "date": "2025-02-21",
        "close": 7.07,
        "direction_boundary": 34.2,
        "core_momentum": -0.793275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042565
      },
      {
        "date": "2025-02-28",
        "close": 5.77,
        "direction_boundary": 37.2,
        "core_momentum": -0.844892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066155
      },
      {
        "date": "2025-03-07",
        "close": 6.59,
        "direction_boundary": 33.9,
        "core_momentum": -0.805605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079955
      },
      {
        "date": "2025-03-14",
        "close": 6.18,
        "direction_boundary": 33.0,
        "core_momentum": -0.812727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066563
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "direction_boundary": 34.2,
        "core_momentum": -0.849708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08251
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "direction_boundary": 35.7,
        "core_momentum": -0.868347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083567
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "direction_boundary": 33.9,
        "core_momentum": -0.868437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076514
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.875758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078572
      },
      {
        "date": "2025-04-18",
        "close": 3.89,
        "direction_boundary": 26.523,
        "core_momentum": -0.853335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078802
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "direction_boundary": 26.115,
        "core_momentum": -0.853724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079091
      },
      {
        "date": "2025-05-02",
        "close": 4.035,
        "direction_boundary": 26.997,
        "core_momentum": -0.850539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073151
      },
      {
        "date": "2025-05-09",
        "close": 4.28,
        "direction_boundary": 20.973,
        "core_momentum": -0.795928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991423
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "direction_boundary": 24.078,
        "core_momentum": -0.828889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959073
      },
      {
        "date": "2025-05-23",
        "close": 5.48,
        "direction_boundary": 26.241,
        "core_momentum": -0.791166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952336
      },
      {
        "date": "2025-05-30",
        "close": 5.11,
        "direction_boundary": 26.94,
        "core_momentum": -0.810319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784687
      },
      {
        "date": "2025-06-06",
        "close": 6.47,
        "direction_boundary": 26.076,
        "core_momentum": -0.751879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855817
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "direction_boundary": 24.591,
        "core_momentum": -0.754788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845497
      },
      {
        "date": "2025-06-20",
        "close": 5.96,
        "direction_boundary": 20.22,
        "core_momentum": -0.705242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840476
      },
      {
        "date": "2025-06-27",
        "close": 5.51,
        "direction_boundary": 19.164,
        "core_momentum": -0.712482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843966
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 19.041,
        "core_momentum": -0.71115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801454
      },
      {
        "date": "2025-07-11",
        "close": 5.37,
        "direction_boundary": 20.829,
        "core_momentum": -0.742186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797476
      },
      {
        "date": "2025-07-18",
        "close": 5.31,
        "direction_boundary": 15.492,
        "core_momentum": -0.657242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78544
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "direction_boundary": 15.966,
        "core_momentum": -0.648002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776696
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "direction_boundary": 14.025,
        "core_momentum": -0.663458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801219
      },
      {
        "date": "2025-08-08",
        "close": 4.27,
        "direction_boundary": 13.446,
        "core_momentum": -0.682433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808671
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "direction_boundary": 14.985,
        "core_momentum": -0.721054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799537
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79189
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "direction_boundary": 12.144,
        "core_momentum": -0.65415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746741
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "direction_boundary": 13.116,
        "core_momentum": -0.691217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717272
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "direction_boundary": 14.427,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040245
      },
      {
        "date": "2025-09-19",
        "close": 8.36,
        "direction_boundary": 12.954,
        "core_momentum": -0.354639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036305
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 11.988,
        "core_momentum": -0.341008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030423
      },
      {
        "date": "2025-10-03",
        "close": 10.21,
        "direction_boundary": 10.593,
        "core_momentum": -0.036156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075103
      },
      {
        "date": "2025-10-10",
        "close": 9.26,
        "direction_boundary": 10.395,
        "core_momentum": -0.109187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078175
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "direction_boundary": 9.975,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084786
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "direction_boundary": 9.612,
        "core_momentum": -0.172909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090792
      },
      {
        "date": "2025-10-31",
        "close": 8.95,
        "direction_boundary": 10.464,
        "core_momentum": -0.144687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.097456
      },
      {
        "date": "2025-11-07",
        "close": 7.52,
        "direction_boundary": 7.503,
        "core_momentum": 0.002266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132456
      },
      {
        "date": "2025-11-14",
        "close": 7.04,
        "direction_boundary": 6.16,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13605
      },
      {
        "date": "2025-11-21",
        "close": 6.24,
        "direction_boundary": 8.28,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085245
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "direction_boundary": 11.87,
        "core_momentum": -0.434709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.083568
      },
      {
        "date": "2025-12-05",
        "close": 8.37,
        "direction_boundary": 10.47,
        "core_momentum": -0.200573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077538
      },
      {
        "date": "2025-12-12",
        "close": 8.76,
        "direction_boundary": 11.39,
        "core_momentum": -0.230904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.072235
      },
      {
        "date": "2025-12-19",
        "close": 8.34,
        "direction_boundary": 10.42,
        "core_momentum": -0.199616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075308
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "direction_boundary": 10.04,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067193
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "direction_boundary": 11.81,
        "core_momentum": -0.308213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069542
      },
      {
        "date": "2026-01-09",
        "close": 7.58,
        "direction_boundary": 10.85,
        "core_momentum": -0.301382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075602
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "direction_boundary": 9.59,
        "core_momentum": -0.161627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076806
      },
      {
        "date": "2026-01-23",
        "close": 10.13,
        "direction_boundary": 8.41,
        "core_momentum": 0.204518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116421
      },
      {
        "date": "2026-01-30",
        "close": 8.19,
        "direction_boundary": 7.68,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13102
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "direction_boundary": 7.37,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138209
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "direction_boundary": 7.85,
        "core_momentum": -0.080255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.136906
      },
      {
        "date": "2026-02-20",
        "close": 7.68,
        "direction_boundary": 7.07,
        "core_momentum": 0.08628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138024
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "direction_boundary": 5.77,
        "core_momentum": 0.410745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13851
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "direction_boundary": 6.59,
        "core_momentum": 0.153263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142886
      },
      {
        "date": "2026-03-13",
        "close": 6.63,
        "direction_boundary": 6.18,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902963
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "direction_boundary": 5.14,
        "core_momentum": 0.282101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856794
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "direction_boundary": 4.7,
        "core_momentum": 0.389362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854061
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "direction_boundary": 4.46,
        "core_momentum": 0.479821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765641
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 4.1,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757267
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "direction_boundary": 3.89,
        "core_momentum": 0.863753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761207
      },
      {
        "date": "2026-04-24",
        "close": 11.18,
        "direction_boundary": 3.82,
        "core_momentum": 1.926702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969147
      },
      {
        "date": "2026-05-01",
        "close": 13.31,
        "direction_boundary": 4.035,
        "core_momentum": 2.298637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984287
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "direction_boundary": 4.28,
        "core_momentum": 2.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945682
      },
      {
        "date": "2026-05-15",
        "close": 21.36,
        "direction_boundary": 4.12,
        "core_momentum": 4.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101372
      },
      {
        "date": "2026-05-22",
        "close": 25.01,
        "direction_boundary": 5.48,
        "core_momentum": 3.563869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086368
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "direction_boundary": 5.11,
        "core_momentum": 3.238748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119657
      },
      {
        "date": "2026-06-05",
        "close": 17.33,
        "direction_boundary": 6.47,
        "core_momentum": 1.678516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149033
      },
      {
        "date": "2026-06-12",
        "close": 16.94,
        "direction_boundary": 6.03,
        "core_momentum": 1.809287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15085
      },
      {
        "date": "2026-06-19",
        "close": 24.04,
        "direction_boundary": 5.96,
        "core_momentum": 3.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229605
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 5.51,
        "core_momentum": 3.355717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230584
      },
      {
        "date": "2026-07-03",
        "close": 28.11,
        "direction_boundary": 5.5,
        "core_momentum": 4.110909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235856
      },
      {
        "date": "2026-07-10",
        "close": 21.03,
        "direction_boundary": 5.37,
        "core_momentum": 2.916201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312196
      },
      {
        "date": "2026-07-17",
        "close": 18.495,
        "direction_boundary": 5.31,
        "core_momentum": 2.483051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332152
      },
      {
        "date": "2026-07-24",
        "close": 21.26,
        "direction_boundary": 5.62,
        "core_momentum": 2.782918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310639
      },
      {
        "date": "2026-07-31",
        "close": 21.61,
        "direction_boundary": 4.72,
        "core_momentum": 3.57839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264034
      },
      {
        "date": "2026-08-07",
        "close": 20.43,
        "direction_boundary": 4.27,
        "core_momentum": 3.784543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.3,
        "volume": 49316826
      },
      {
        "date": "2023-08-25",
        "close": 41.4,
        "volume": 49331439
      },
      {
        "date": "2023-09-01",
        "close": 44.1,
        "volume": 63438182
      },
      {
        "date": "2023-09-08",
        "close": 43.2,
        "volume": 33889488
      },
      {
        "date": "2023-09-15",
        "close": 37.2,
        "volume": 69433658
      },
      {
        "date": "2023-09-22",
        "close": 35.4,
        "volume": 44303555
      },
      {
        "date": "2023-09-29",
        "close": 38.4,
        "volume": 41207918
      },
      {
        "date": "2023-10-06",
        "close": 37.5,
        "volume": 43028916
      },
      {
        "date": "2023-10-13",
        "close": 38.7,
        "volume": 61242869
      },
      {
        "date": "2023-10-20",
        "close": 34.5,
        "volume": 88028583
      },
      {
        "date": "2023-10-27",
        "close": 31.2,
        "volume": 55707045
      },
      {
        "date": "2023-11-03",
        "close": 37.5,
        "volume": 56948932
      },
      {
        "date": "2023-11-10",
        "close": 30.9,
        "volume": 51317312
      },
      {
        "date": "2023-11-17",
        "close": 36.6,
        "volume": 71309246
      },
      {
        "date": "2023-11-24",
        "close": 35.1,
        "volume": 28435268
      },
      {
        "date": "2023-12-01",
        "close": 39.6,
        "volume": 54312528
      },
      {
        "date": "2023-12-08",
        "close": 38.7,
        "volume": 58074445
      },
      {
        "date": "2023-12-15",
        "close": 46.2,
        "volume": 95273759
      },
      {
        "date": "2023-12-22",
        "close": 49.5,
        "volume": 114386441
      },
      {
        "date": "2023-12-29",
        "close": 48.0,
        "volume": 60423789
      },
      {
        "date": "2024-01-05",
        "close": 42.0,
        "volume": 49506493
      },
      {
        "date": "2024-01-12",
        "close": 36.3,
        "volume": 46960654
      },
      {
        "date": "2024-01-19",
        "close": 34.95,
        "volume": 45557102
      },
      {
        "date": "2024-01-26",
        "close": 36.6,
        "volume": 56439622
      },
      {
        "date": "2024-02-02",
        "close": 38.1,
        "volume": 75945917
      },
      {
        "date": "2024-02-09",
        "close": 41.1,
        "volume": 70712566
      },
      {
        "date": "2024-02-16",
        "close": 41.4,
        "volume": 58294773
      },
      {
        "date": "2024-02-23",
        "close": 34.2,
        "volume": 43546471
      },
      {
        "date": "2024-03-01",
        "close": 37.2,
        "volume": 62588010
      },
      {
        "date": "2024-03-08",
        "close": 33.9,
        "volume": 79364231
      },
      {
        "date": "2024-03-15",
        "close": 33.0,
        "volume": 69569893
      },
      {
        "date": "2024-03-22",
        "close": 34.2,
        "volume": 49064571
      },
      {
        "date": "2024-03-29",
        "close": 35.7,
        "volume": 41168753
      },
      {
        "date": "2024-04-05",
        "close": 33.9,
        "volume": 43171711
      },
      {
        "date": "2024-04-12",
        "close": 33.0,
        "volume": 53292240
      },
      {
        "date": "2024-04-19",
        "close": 26.523,
        "volume": 130471351
      },
      {
        "date": "2024-04-26",
        "close": 26.115,
        "volume": 211469533
      },
      {
        "date": "2024-05-03",
        "close": 26.997,
        "volume": 243127016
      },
      {
        "date": "2024-05-10",
        "close": 20.973,
        "volume": 306278384
      },
      {
        "date": "2024-05-17",
        "close": 24.078,
        "volume": 307504424
      },
      {
        "date": "2024-05-24",
        "close": 26.241,
        "volume": 253069147
      },
      {
        "date": "2024-05-31",
        "close": 26.94,
        "volume": 247869268
      },
      {
        "date": "2024-06-07",
        "close": 26.076,
        "volume": 263278153
      },
      {
        "date": "2024-06-14",
        "close": 24.591,
        "volume": 256411018
      },
      {
        "date": "2024-06-21",
        "close": 20.22,
        "volume": 248771303
      },
      {
        "date": "2024-06-28",
        "close": 19.164,
        "volume": 212775838
      },
      {
        "date": "2024-07-05",
        "close": 19.041,
        "volume": 125616845
      },
      {
        "date": "2024-07-12",
        "close": 20.829,
        "volume": 279866031
      },
      {
        "date": "2024-07-19",
        "close": 15.492,
        "volume": 425876782
      },
      {
        "date": "2024-07-26",
        "close": 15.966,
        "volume": 334717121
      },
      {
        "date": "2024-08-02",
        "close": 14.025,
        "volume": 255759032
      },
      {
        "date": "2024-08-09",
        "close": 13.446,
        "volume": 159644863
      },
      {
        "date": "2024-08-16",
        "close": 14.985,
        "volume": 113446869
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "volume": 177943804
      },
      {
        "date": "2024-08-30",
        "close": 12.144,
        "volume": 80666595
      },
      {
        "date": "2024-09-06",
        "close": 13.116,
        "volume": 119679079
      },
      {
        "date": "2024-09-13",
        "close": 14.427,
        "volume": 83690012
      },
      {
        "date": "2024-09-20",
        "close": 12.954,
        "volume": 114359016
      },
      {
        "date": "2024-09-27",
        "close": 11.988,
        "volume": 125412802
      },
      {
        "date": "2024-10-04",
        "close": 10.593,
        "volume": 132816139
      },
      {
        "date": "2024-10-11",
        "close": 10.395,
        "volume": 111402794
      },
      {
        "date": "2024-10-18",
        "close": 9.975,
        "volume": 64588974
      },
      {
        "date": "2024-10-25",
        "close": 9.612,
        "volume": 77423718
      },
      {
        "date": "2024-11-01",
        "close": 10.464,
        "volume": 187105361
      },
      {
        "date": "2024-11-08",
        "close": 7.503,
        "volume": 309976385
      },
      {
        "date": "2024-11-15",
        "close": 6.16,
        "volume": 22626622
      },
      {
        "date": "2024-11-22",
        "close": 8.28,
        "volume": 9163262
      },
      {
        "date": "2024-11-29",
        "close": 11.87,
        "volume": 8624161
      },
      {
        "date": "2024-12-06",
        "close": 10.47,
        "volume": 7319823
      },
      {
        "date": "2024-12-13",
        "close": 11.39,
        "volume": 11071021
      },
      {
        "date": "2024-12-20",
        "close": 10.42,
        "volume": 8136190
      },
      {
        "date": "2024-12-27",
        "close": 10.04,
        "volume": 4594841
      },
      {
        "date": "2025-01-03",
        "close": 11.81,
        "volume": 5946312
      },
      {
        "date": "2025-01-10",
        "close": 10.85,
        "volume": 5965250
      },
      {
        "date": "2025-01-17",
        "close": 9.59,
        "volume": 4446762
      },
      {
        "date": "2025-01-24",
        "close": 8.41,
        "volume": 5659823
      },
      {
        "date": "2025-01-31",
        "close": 7.68,
        "volume": 4980679
      },
      {
        "date": "2025-02-07",
        "close": 7.37,
        "volume": 4211040
      },
      {
        "date": "2025-02-14",
        "close": 7.85,
        "volume": 3792846
      },
      {
        "date": "2025-02-21",
        "close": 7.07,
        "volume": 2889741
      },
      {
        "date": "2025-02-28",
        "close": 5.77,
        "volume": 3047772
      },
      {
        "date": "2025-03-07",
        "close": 6.59,
        "volume": 4375355
      },
      {
        "date": "2025-03-14",
        "close": 6.18,
        "volume": 4336567
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "volume": 3847274
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "volume": 3331895
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "volume": 3314324
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "volume": 3343126
      },
      {
        "date": "2025-04-18",
        "close": 3.89,
        "volume": 2130082
      },
      {
        "date": "2025-04-25",
        "close": 3.82,
        "volume": 3966620
      },
      {
        "date": "2025-05-02",
        "close": 4.035,
        "volume": 3149943
      },
      {
        "date": "2025-05-09",
        "close": 4.28,
        "volume": 4327083
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "volume": 5077593
      },
      {
        "date": "2025-05-23",
        "close": 5.48,
        "volume": 7461319
      },
      {
        "date": "2025-05-30",
        "close": 5.11,
        "volume": 6441658
      },
      {
        "date": "2025-06-06",
        "close": 6.47,
        "volume": 16546034
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "volume": 10363516
      },
      {
        "date": "2025-06-20",
        "close": 5.96,
        "volume": 10074377
      },
      {
        "date": "2025-06-27",
        "close": 5.51,
        "volume": 8711263
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 5675554
      },
      {
        "date": "2025-07-11",
        "close": 5.37,
        "volume": 14748098
      },
      {
        "date": "2025-07-18",
        "close": 5.31,
        "volume": 10642891
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "volume": 12433779
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "volume": 7943351
      },
      {
        "date": "2025-08-08",
        "close": 4.27,
        "volume": 5966723
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "volume": 8084610
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "volume": 7761297
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "volume": 5611871
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "volume": 4264815
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "volume": 30801437
      },
      {
        "date": "2025-09-19",
        "close": 8.36,
        "volume": 24545930
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 27149982
      },
      {
        "date": "2025-10-03",
        "close": 10.21,
        "volume": 25545781
      },
      {
        "date": "2025-10-10",
        "close": 9.26,
        "volume": 23917929
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "volume": 31028632
      },
      {
        "date": "2025-10-24",
        "close": 7.95,
        "volume": 11630702
      },
      {
        "date": "2025-10-31",
        "close": 8.95,
        "volume": 27910417
      },
      {
        "date": "2025-11-07",
        "close": 7.52,
        "volume": 20712055
      },
      {
        "date": "2025-11-14",
        "close": 7.04,
        "volume": 9946694
      },
      {
        "date": "2025-11-21",
        "close": 6.24,
        "volume": 13327631
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "volume": 6227678
      },
      {
        "date": "2025-12-05",
        "close": 8.37,
        "volume": 11051450
      },
      {
        "date": "2025-12-12",
        "close": 8.76,
        "volume": 7541844
      },
      {
        "date": "2025-12-19",
        "close": 8.34,
        "volume": 28958728
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "volume": 7954151
      },
      {
        "date": "2026-01-02",
        "close": 8.17,
        "volume": 7136583
      },
      {
        "date": "2026-01-09",
        "close": 7.58,
        "volume": 8326053
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "volume": 9460049
      },
      {
        "date": "2026-01-23",
        "close": 10.13,
        "volume": 19863651
      },
      {
        "date": "2026-01-30",
        "close": 8.19,
        "volume": 12248723
      },
      {
        "date": "2026-02-06",
        "close": 7.19,
        "volume": 10287535
      },
      {
        "date": "2026-02-13",
        "close": 7.22,
        "volume": 7213160
      },
      {
        "date": "2026-02-20",
        "close": 7.68,
        "volume": 4729586
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "volume": 7735901
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "volume": 6315884
      },
      {
        "date": "2026-03-13",
        "close": 6.63,
        "volume": 8392186
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "volume": 6137801
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "volume": 6119451
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "volume": 4039765
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 6652380
      },
      {
        "date": "2026-04-17",
        "close": 7.25,
        "volume": 10801797
      },
      {
        "date": "2026-04-24",
        "close": 11.18,
        "volume": 58443465
      },
      {
        "date": "2026-05-01",
        "close": 13.31,
        "volume": 50097691
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "volume": 44292338
      },
      {
        "date": "2026-05-15",
        "close": 21.36,
        "volume": 75587554
      },
      {
        "date": "2026-05-22",
        "close": 25.01,
        "volume": 73945533
      },
      {
        "date": "2026-05-29",
        "close": 21.66,
        "volume": 37513612
      },
      {
        "date": "2026-06-05",
        "close": 17.33,
        "volume": 43237817
      },
      {
        "date": "2026-06-12",
        "close": 16.94,
        "volume": 63953301
      },
      {
        "date": "2026-06-19",
        "close": 24.04,
        "volume": 47344091
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 82900917
      },
      {
        "date": "2026-07-03",
        "close": 28.11,
        "volume": 74945809
      },
      {
        "date": "2026-07-10",
        "close": 21.03,
        "volume": 74026565
      },
      {
        "date": "2026-07-17",
        "close": 18.495,
        "volume": 61792814
      },
      {
        "date": "2026-07-24",
        "close": 21.26,
        "volume": 48513167
      },
      {
        "date": "2026-07-31",
        "close": 21.61,
        "volume": 46578595
      },
      {
        "date": "2026-08-07",
        "close": 20.43,
        "volume": 36984443
      }
    ],
    "sharemaestro_context": {
      "trend": 14.130167,
      "fair_value": 17.329122,
      "market_activity": 35.863939,
      "market_dynamics": -0.085041,
      "relative_strength": 64.906984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.162967,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.086044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.120404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.303492,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.286016,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.614964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.534467,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.121755
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.966629
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.288462
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.19151
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.004172
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.660156
      }
    ]
  }
}