{
  "ticker": {
    "uuid": "896fd704-c110-4d40-87d0-295147f259f0",
    "symbol": "463680",
    "name": "Samsung Kodex S&P500 Technology ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22895.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15934.481445,
    "boundary_margin": 0.436821,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233251,
    "volatility_stability": 1.2358,
    "risk_context": 0.4287,
    "current_regime": {
      "move": 0.84671,
      "interruption": -0.21884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 12397.726563,
        "direction_boundary": 9817.233398,
        "core_momentum": 0.262853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2024-08-09",
        "close": 12189.611328,
        "direction_boundary": 9550.703125,
        "core_momentum": 0.276305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199754
      },
      {
        "date": "2024-08-16",
        "close": 13096.398438,
        "direction_boundary": 9451.988281,
        "core_momentum": 0.385571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2024-08-23",
        "close": 12893.240234,
        "direction_boundary": 9437.181641,
        "core_momentum": 0.366217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224028
      },
      {
        "date": "2024-08-30",
        "close": 12744.585938,
        "direction_boundary": 10009.729492,
        "core_momentum": 0.27322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-09-06",
        "close": 12080.598633,
        "direction_boundary": 9891.270508,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235581
      },
      {
        "date": "2024-09-13",
        "close": 12665.303711,
        "direction_boundary": 9802.426758,
        "core_momentum": 0.292058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244255
      },
      {
        "date": "2024-09-20",
        "close": 12893.240234,
        "direction_boundary": 9481.602539,
        "core_momentum": 0.359817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244436
      },
      {
        "date": "2024-09-27",
        "close": 13022.073242,
        "direction_boundary": 9476.667969,
        "core_momentum": 0.374119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24463
      },
      {
        "date": "2024-10-04",
        "close": 12898.194336,
        "direction_boundary": 9619.803711,
        "core_momentum": 0.340796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242217
      },
      {
        "date": "2024-10-11",
        "close": 13507.674805,
        "direction_boundary": 9925.822266,
        "core_momentum": 0.360862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244797
      },
      {
        "date": "2024-10-18",
        "close": 13705.880859,
        "direction_boundary": 9723.456055,
        "core_momentum": 0.409569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2024-10-25",
        "close": 13854.53418,
        "direction_boundary": 9392.759766,
        "core_momentum": 0.475023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225821
      },
      {
        "date": "2024-11-01",
        "close": 13365.489258,
        "direction_boundary": 9713.919922,
        "core_momentum": 0.375911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232602
      },
      {
        "date": "2024-11-08",
        "close": 14357.363281,
        "direction_boundary": 9886.854492,
        "core_momentum": 0.452167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2024-11-15",
        "close": 14282.973633,
        "direction_boundary": 10247.543945,
        "core_momentum": 0.393795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2024-11-22",
        "close": 14268.094727,
        "direction_boundary": 10395.772461,
        "core_momentum": 0.37249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246205
      },
      {
        "date": "2024-11-29",
        "close": 14114.355469,
        "direction_boundary": 10464.948242,
        "core_momentum": 0.348727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2024-12-06",
        "close": 14798.746094,
        "direction_boundary": 10469.885742,
        "core_momentum": 0.413458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253888
      },
      {
        "date": "2024-12-13",
        "close": 14823.542969,
        "direction_boundary": 10677.408203,
        "core_momentum": 0.388309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236276
      },
      {
        "date": "2024-12-20",
        "close": 14605.332031,
        "direction_boundary": 10815.753906,
        "core_momentum": 0.350376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2024-12-27",
        "close": 15314.520508,
        "direction_boundary": 10746.582031,
        "core_momentum": 0.42506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244097
      },
      {
        "date": "2025-01-03",
        "close": 14828.501953,
        "direction_boundary": 10504.473633,
        "core_momentum": 0.411637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2025-01-10",
        "close": 14873.137695,
        "direction_boundary": 10919.513672,
        "core_momentum": 0.36207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2025-01-17",
        "close": 14654.924805,
        "direction_boundary": 11344.436523,
        "core_momentum": 0.291816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245667
      },
      {
        "date": "2025-01-24",
        "close": 15100.307617,
        "direction_boundary": 11784.181641,
        "core_momentum": 0.281405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2025-01-31",
        "close": 14752.831055,
        "direction_boundary": 11522.091797,
        "core_momentum": 0.280395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231069
      },
      {
        "date": "2025-02-07",
        "close": 14777.651367,
        "direction_boundary": 11794.189453,
        "core_momentum": 0.25296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228694
      },
      {
        "date": "2025-02-14",
        "close": 15050.667969,
        "direction_boundary": 11863.450195,
        "core_momentum": 0.268659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209851
      },
      {
        "date": "2025-02-21",
        "close": 15040.739258,
        "direction_boundary": 11907.975586,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207875
      },
      {
        "date": "2025-02-28",
        "close": 14152.194336,
        "direction_boundary": 11799.136719,
        "core_momentum": 0.199426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226584
      },
      {
        "date": "2025-03-07",
        "close": 13566.450195,
        "direction_boundary": 12066.287109,
        "core_momentum": 0.124327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221353
      },
      {
        "date": "2025-03-14",
        "close": 13223.9375,
        "direction_boundary": 11992.078125,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216168
      },
      {
        "date": "2025-03-21",
        "close": 13601.198242,
        "direction_boundary": 12189.967773,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21817
      },
      {
        "date": "2025-03-28",
        "close": 13501.916992,
        "direction_boundary": 12259.228516,
        "core_momentum": 0.101368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218236
      },
      {
        "date": "2025-04-04",
        "close": 12290.717773,
        "direction_boundary": 11962.395508,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255016
      },
      {
        "date": "2025-04-11",
        "close": 12489.274414,
        "direction_boundary": 12427.433594,
        "core_momentum": 0.004976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246961
      },
      {
        "date": "2025-04-18",
        "close": 11963.097656,
        "direction_boundary": 11675.456055,
        "core_momentum": 0.024636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251636
      },
      {
        "date": "2025-04-25",
        "close": 12826.822266,
        "direction_boundary": 11853.555664,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271612
      },
      {
        "date": "2025-05-02",
        "close": 12934.03125,
        "direction_boundary": 11769.382813,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267774
      },
      {
        "date": "2025-05-09",
        "close": 13192.612305,
        "direction_boundary": 12190.248047,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248535
      },
      {
        "date": "2025-05-16",
        "close": 14122.510742,
        "direction_boundary": 12447.71875,
        "core_momentum": 0.134546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267461
      },
      {
        "date": "2025-05-23",
        "close": 13645.129883,
        "direction_boundary": 12665.578125,
        "core_momentum": 0.07734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271578
      },
      {
        "date": "2025-05-30",
        "close": 13898.737305,
        "direction_boundary": 12606.162109,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272641
      },
      {
        "date": "2025-06-06",
        "close": 13958.40918,
        "direction_boundary": 12720.042969,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263896
      },
      {
        "date": "2025-06-13",
        "close": 14177.209961,
        "direction_boundary": 13645.948242,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265008
      },
      {
        "date": "2025-06-20",
        "close": 14286.610352,
        "direction_boundary": 13804.392578,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264619
      },
      {
        "date": "2025-06-27",
        "close": 14903.225586,
        "direction_boundary": 13616.240234,
        "core_momentum": 0.094518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262827
      },
      {
        "date": "2025-07-04",
        "close": 15136.944336,
        "direction_boundary": 13962.834961,
        "core_momentum": 0.084088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-07-11",
        "close": 15455.196289,
        "direction_boundary": 13853.904297,
        "core_momentum": 0.115584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261292
      },
      {
        "date": "2025-07-18",
        "close": 15843.069336,
        "direction_boundary": 13551.873047,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2025-07-25",
        "close": 15604.378906,
        "direction_boundary": 12913.146484,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260316
      },
      {
        "date": "2025-08-01",
        "close": 15959.378906,
        "direction_boundary": 12397.726563,
        "core_momentum": 0.287283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259422
      },
      {
        "date": "2025-08-08",
        "close": 15934.481445,
        "direction_boundary": 12189.611328,
        "core_momentum": 0.307218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259495
      },
      {
        "date": "2025-08-15",
        "close": 16034.072266,
        "direction_boundary": 13096.398438,
        "core_momentum": 0.224312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2586
      },
      {
        "date": "2025-08-22",
        "close": 15665.587891,
        "direction_boundary": 12893.240234,
        "core_momentum": 0.215023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261026
      },
      {
        "date": "2025-08-29",
        "close": 16083.867188,
        "direction_boundary": 12744.585938,
        "core_momentum": 0.262016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2025-09-05",
        "close": 15909.583984,
        "direction_boundary": 12080.598633,
        "core_momentum": 0.316953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238634
      },
      {
        "date": "2025-09-12",
        "close": 16402.558594,
        "direction_boundary": 12665.303711,
        "core_momentum": 0.295078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236399
      },
      {
        "date": "2025-09-19",
        "close": 16925.408203,
        "direction_boundary": 12893.240234,
        "core_momentum": 0.312735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2025-09-26",
        "close": 17039.935547,
        "direction_boundary": 13022.073242,
        "core_momentum": 0.308542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235919
      },
      {
        "date": "2025-10-03",
        "close": 17522.951172,
        "direction_boundary": 12898.194336,
        "core_momentum": 0.358558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184508
      },
      {
        "date": "2025-10-10",
        "close": 17911.353516,
        "direction_boundary": 13507.674805,
        "core_momentum": 0.326013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      },
      {
        "date": "2025-10-17",
        "close": 18125.474609,
        "direction_boundary": 13705.880859,
        "core_momentum": 0.32246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2025-10-24",
        "close": 18085.638672,
        "direction_boundary": 13854.53418,
        "core_momentum": 0.305395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148167
      },
      {
        "date": "2025-10-31",
        "close": 18890.386719,
        "direction_boundary": 13365.489258,
        "core_momentum": 0.41337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2025-11-07",
        "close": 18351.943359,
        "direction_boundary": 14357.363281,
        "core_momentum": 0.278225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164906
      },
      {
        "date": "2025-11-14",
        "close": 18002.953125,
        "direction_boundary": 14282.973633,
        "core_momentum": 0.260449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2025-11-21",
        "close": 17379.753906,
        "direction_boundary": 14268.094727,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150494
      },
      {
        "date": "2025-11-28",
        "close": 18137.5625,
        "direction_boundary": 14114.355469,
        "core_momentum": 0.285044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      },
      {
        "date": "2025-12-05",
        "close": 18576.294922,
        "direction_boundary": 14798.746094,
        "core_momentum": 0.255261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2025-12-12",
        "close": 18945.226563,
        "direction_boundary": 14823.542969,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158257
      },
      {
        "date": "2025-12-19",
        "close": 18426.726563,
        "direction_boundary": 14605.332031,
        "core_momentum": 0.261644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2025-12-26",
        "close": 18451.654297,
        "direction_boundary": 15314.520508,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1608
      },
      {
        "date": "2026-01-02",
        "close": 18272.173828,
        "direction_boundary": 14828.501953,
        "core_momentum": 0.232233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2026-01-09",
        "close": 18232.289063,
        "direction_boundary": 14873.137695,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2026-01-16",
        "close": 18671.019531,
        "direction_boundary": 14654.924805,
        "core_momentum": 0.274044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161379
      },
      {
        "date": "2026-01-23",
        "close": 18361.914063,
        "direction_boundary": 15100.307617,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2026-01-30",
        "close": 18196.898438,
        "direction_boundary": 14752.831055,
        "core_momentum": 0.233451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161373
      },
      {
        "date": "2026-02-06",
        "close": 17233.121094,
        "direction_boundary": 14777.651367,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181138
      },
      {
        "date": "2026-02-13",
        "close": 17347.974609,
        "direction_boundary": 15050.667969,
        "core_momentum": 0.152638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181154
      },
      {
        "date": "2026-02-20",
        "close": 17447.847656,
        "direction_boundary": 15040.739258,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2026-02-27",
        "close": 17442.855469,
        "direction_boundary": 14152.194336,
        "core_momentum": 0.232519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17431
      },
      {
        "date": "2026-03-06",
        "close": 17967.189453,
        "direction_boundary": 13566.450195,
        "core_momentum": 0.324384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176831
      },
      {
        "date": "2026-03-13",
        "close": 17722.5,
        "direction_boundary": 13223.9375,
        "core_momentum": 0.340183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174528
      },
      {
        "date": "2026-03-20",
        "close": 17882.296875,
        "direction_boundary": 13601.198242,
        "core_momentum": 0.314759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169941
      },
      {
        "date": "2026-03-27",
        "close": 17382.931641,
        "direction_boundary": 13501.916992,
        "core_momentum": 0.287442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174916
      },
      {
        "date": "2026-04-03",
        "close": 17582.677734,
        "direction_boundary": 12290.717773,
        "core_momentum": 0.430566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171241
      },
      {
        "date": "2026-04-10",
        "close": 18266.808594,
        "direction_boundary": 12489.274414,
        "core_momentum": 0.4626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17677
      },
      {
        "date": "2026-04-17",
        "close": 19395.376953,
        "direction_boundary": 11963.097656,
        "core_momentum": 0.621267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2026-04-24",
        "close": 20094.488281,
        "direction_boundary": 12826.822266,
        "core_momentum": 0.566599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2026-05-01",
        "close": 20280.0,
        "direction_boundary": 12934.03125,
        "core_momentum": 0.567957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2026-05-08",
        "close": 21700.0,
        "direction_boundary": 13192.612305,
        "core_momentum": 0.64486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205881
      },
      {
        "date": "2026-05-15",
        "close": 23060.0,
        "direction_boundary": 14122.510742,
        "core_momentum": 0.632854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2026-05-22",
        "close": 23490.0,
        "direction_boundary": 13645.129883,
        "core_momentum": 0.721493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205958
      },
      {
        "date": "2026-05-29",
        "close": 24355.0,
        "direction_boundary": 13898.737305,
        "core_momentum": 0.752317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204181
      },
      {
        "date": "2026-06-05",
        "close": 25455.0,
        "direction_boundary": 13958.40918,
        "core_momentum": 0.823632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208565
      },
      {
        "date": "2026-06-12",
        "close": 23985.0,
        "direction_boundary": 14177.209961,
        "core_momentum": 0.6918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2026-06-19",
        "close": 25025.0,
        "direction_boundary": 14286.610352,
        "core_momentum": 0.75164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2026-06-26",
        "close": 24383.789063,
        "direction_boundary": 14903.225586,
        "core_momentum": 0.636142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2026-07-03",
        "close": 24273.90625,
        "direction_boundary": 15136.944336,
        "core_momentum": 0.60362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233426
      },
      {
        "date": "2026-07-10",
        "close": 23879.332031,
        "direction_boundary": 15455.196289,
        "core_momentum": 0.545068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23584
      },
      {
        "date": "2026-07-17",
        "close": 23439.804688,
        "direction_boundary": 15843.069336,
        "core_momentum": 0.479499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238328
      },
      {
        "date": "2026-07-24",
        "close": 22515.796875,
        "direction_boundary": 15604.378906,
        "core_momentum": 0.442915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245476
      },
      {
        "date": "2026-07-31",
        "close": 22095.0,
        "direction_boundary": 15959.378906,
        "core_momentum": 0.384452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2026-08-07",
        "close": 22895.0,
        "direction_boundary": 15934.481445,
        "core_momentum": 0.436821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9451.988281,
        "volume": 503128
      },
      {
        "date": "2023-08-25",
        "close": 9437.181641,
        "volume": 331145
      },
      {
        "date": "2023-09-01",
        "close": 10009.729492,
        "volume": 116331
      },
      {
        "date": "2023-09-08",
        "close": 9891.270508,
        "volume": 12000
      },
      {
        "date": "2023-09-15",
        "close": 9802.426758,
        "volume": 7052
      },
      {
        "date": "2023-09-22",
        "close": 9481.602539,
        "volume": 6045
      },
      {
        "date": "2023-09-29",
        "close": 9476.667969,
        "volume": 36482
      },
      {
        "date": "2023-10-06",
        "close": 9619.803711,
        "volume": 210385
      },
      {
        "date": "2023-10-13",
        "close": 9925.822266,
        "volume": 499940
      },
      {
        "date": "2023-10-20",
        "close": 9723.456055,
        "volume": 623730
      },
      {
        "date": "2023-10-27",
        "close": 9392.759766,
        "volume": 608488
      },
      {
        "date": "2023-11-03",
        "close": 9713.919922,
        "volume": 630074
      },
      {
        "date": "2023-11-10",
        "close": 9886.854492,
        "volume": 43250
      },
      {
        "date": "2023-11-17",
        "close": 10247.543945,
        "volume": 36578
      },
      {
        "date": "2023-11-24",
        "close": 10395.772461,
        "volume": 34616
      },
      {
        "date": "2023-12-01",
        "close": 10464.948242,
        "volume": 50840
      },
      {
        "date": "2023-12-08",
        "close": 10469.885742,
        "volume": 29213
      },
      {
        "date": "2023-12-15",
        "close": 10677.408203,
        "volume": 48614
      },
      {
        "date": "2023-12-22",
        "close": 10815.753906,
        "volume": 41201
      },
      {
        "date": "2023-12-29",
        "close": 10746.582031,
        "volume": 49986
      },
      {
        "date": "2024-01-05",
        "close": 10504.473633,
        "volume": 54622
      },
      {
        "date": "2024-01-12",
        "close": 10919.513672,
        "volume": 40418
      },
      {
        "date": "2024-01-19",
        "close": 11344.436523,
        "volume": 93208
      },
      {
        "date": "2024-01-26",
        "close": 11784.181641,
        "volume": 115157
      },
      {
        "date": "2024-02-02",
        "close": 11522.091797,
        "volume": 169683
      },
      {
        "date": "2024-02-09",
        "close": 11794.189453,
        "volume": 90607
      },
      {
        "date": "2024-02-16",
        "close": 11863.450195,
        "volume": 42922
      },
      {
        "date": "2024-02-23",
        "close": 11907.975586,
        "volume": 93085
      },
      {
        "date": "2024-03-01",
        "close": 11799.136719,
        "volume": 74935
      },
      {
        "date": "2024-03-08",
        "close": 12066.287109,
        "volume": 109972
      },
      {
        "date": "2024-03-15",
        "close": 11992.078125,
        "volume": 174679
      },
      {
        "date": "2024-03-22",
        "close": 12189.967773,
        "volume": 82429
      },
      {
        "date": "2024-03-29",
        "close": 12259.228516,
        "volume": 86833
      },
      {
        "date": "2024-04-05",
        "close": 11962.395508,
        "volume": 70670
      },
      {
        "date": "2024-04-12",
        "close": 12427.433594,
        "volume": 32247
      },
      {
        "date": "2024-04-19",
        "close": 11675.456055,
        "volume": 39550
      },
      {
        "date": "2024-04-26",
        "close": 11853.555664,
        "volume": 80002
      },
      {
        "date": "2024-05-03",
        "close": 11769.382813,
        "volume": 99177
      },
      {
        "date": "2024-05-10",
        "close": 12190.248047,
        "volume": 36991
      },
      {
        "date": "2024-05-17",
        "close": 12447.71875,
        "volume": 43293
      },
      {
        "date": "2024-05-24",
        "close": 12665.578125,
        "volume": 55783
      },
      {
        "date": "2024-05-31",
        "close": 12606.162109,
        "volume": 39291
      },
      {
        "date": "2024-06-07",
        "close": 12720.042969,
        "volume": 33810
      },
      {
        "date": "2024-06-14",
        "close": 13645.948242,
        "volume": 106753
      },
      {
        "date": "2024-06-21",
        "close": 13804.392578,
        "volume": 101599
      },
      {
        "date": "2024-06-28",
        "close": 13616.240234,
        "volume": 82147
      },
      {
        "date": "2024-07-05",
        "close": 13962.834961,
        "volume": 63062
      },
      {
        "date": "2024-07-12",
        "close": 13853.904297,
        "volume": 144384
      },
      {
        "date": "2024-07-19",
        "close": 13551.873047,
        "volume": 111581
      },
      {
        "date": "2024-07-26",
        "close": 12913.146484,
        "volume": 96562
      },
      {
        "date": "2024-08-02",
        "close": 12397.726563,
        "volume": 201658
      },
      {
        "date": "2024-08-09",
        "close": 12189.611328,
        "volume": 76783
      },
      {
        "date": "2024-08-16",
        "close": 13096.398438,
        "volume": 47458
      },
      {
        "date": "2024-08-23",
        "close": 12893.240234,
        "volume": 81057
      },
      {
        "date": "2024-08-30",
        "close": 12744.585938,
        "volume": 34904
      },
      {
        "date": "2024-09-06",
        "close": 12080.598633,
        "volume": 44297
      },
      {
        "date": "2024-09-13",
        "close": 12665.303711,
        "volume": 48111
      },
      {
        "date": "2024-09-20",
        "close": 12893.240234,
        "volume": 35334
      },
      {
        "date": "2024-09-27",
        "close": 13022.073242,
        "volume": 56782
      },
      {
        "date": "2024-10-04",
        "close": 12898.194336,
        "volume": 73849
      },
      {
        "date": "2024-10-11",
        "close": 13507.674805,
        "volume": 50873
      },
      {
        "date": "2024-10-18",
        "close": 13705.880859,
        "volume": 63587
      },
      {
        "date": "2024-10-25",
        "close": 13854.53418,
        "volume": 53396
      },
      {
        "date": "2024-11-01",
        "close": 13365.489258,
        "volume": 56993
      },
      {
        "date": "2024-11-08",
        "close": 14357.363281,
        "volume": 58717
      },
      {
        "date": "2024-11-15",
        "close": 14282.973633,
        "volume": 86454
      },
      {
        "date": "2024-11-22",
        "close": 14268.094727,
        "volume": 61369
      },
      {
        "date": "2024-11-29",
        "close": 14114.355469,
        "volume": 81790
      },
      {
        "date": "2024-12-06",
        "close": 14798.746094,
        "volume": 53617
      },
      {
        "date": "2024-12-13",
        "close": 14823.542969,
        "volume": 102534
      },
      {
        "date": "2024-12-20",
        "close": 14605.332031,
        "volume": 52331
      },
      {
        "date": "2024-12-27",
        "close": 15314.520508,
        "volume": 50650
      },
      {
        "date": "2025-01-03",
        "close": 14828.501953,
        "volume": 46395
      },
      {
        "date": "2025-01-10",
        "close": 14873.137695,
        "volume": 84708
      },
      {
        "date": "2025-01-17",
        "close": 14654.924805,
        "volume": 64857
      },
      {
        "date": "2025-01-24",
        "close": 15100.307617,
        "volume": 54075
      },
      {
        "date": "2025-01-31",
        "close": 14752.831055,
        "volume": 20998
      },
      {
        "date": "2025-02-07",
        "close": 14777.651367,
        "volume": 58099
      },
      {
        "date": "2025-02-14",
        "close": 15050.667969,
        "volume": 40453
      },
      {
        "date": "2025-02-21",
        "close": 15040.739258,
        "volume": 39711
      },
      {
        "date": "2025-02-28",
        "close": 14152.194336,
        "volume": 52781
      },
      {
        "date": "2025-03-07",
        "close": 13566.450195,
        "volume": 42053
      },
      {
        "date": "2025-03-14",
        "close": 13223.9375,
        "volume": 43694
      },
      {
        "date": "2025-03-21",
        "close": 13601.198242,
        "volume": 27872
      },
      {
        "date": "2025-03-28",
        "close": 13501.916992,
        "volume": 30720
      },
      {
        "date": "2025-04-04",
        "close": 12290.717773,
        "volume": 98552
      },
      {
        "date": "2025-04-11",
        "close": 12489.274414,
        "volume": 162126
      },
      {
        "date": "2025-04-18",
        "close": 11963.097656,
        "volume": 51523
      },
      {
        "date": "2025-04-25",
        "close": 12826.822266,
        "volume": 36354
      },
      {
        "date": "2025-05-02",
        "close": 12934.03125,
        "volume": 47474
      },
      {
        "date": "2025-05-09",
        "close": 13192.612305,
        "volume": 17121
      },
      {
        "date": "2025-05-16",
        "close": 14122.510742,
        "volume": 45024
      },
      {
        "date": "2025-05-23",
        "close": 13645.129883,
        "volume": 22421
      },
      {
        "date": "2025-05-30",
        "close": 13898.737305,
        "volume": 26735
      },
      {
        "date": "2025-06-06",
        "close": 13958.40918,
        "volume": 8432
      },
      {
        "date": "2025-06-13",
        "close": 14177.209961,
        "volume": 31869
      },
      {
        "date": "2025-06-20",
        "close": 14286.610352,
        "volume": 44947
      },
      {
        "date": "2025-06-27",
        "close": 14903.225586,
        "volume": 53038
      },
      {
        "date": "2025-07-04",
        "close": 15136.944336,
        "volume": 52268
      },
      {
        "date": "2025-07-11",
        "close": 15455.196289,
        "volume": 47735
      },
      {
        "date": "2025-07-18",
        "close": 15843.069336,
        "volume": 58103
      },
      {
        "date": "2025-07-25",
        "close": 15604.378906,
        "volume": 82184
      },
      {
        "date": "2025-08-01",
        "close": 15959.378906,
        "volume": 66913
      },
      {
        "date": "2025-08-08",
        "close": 15934.481445,
        "volume": 62790
      },
      {
        "date": "2025-08-15",
        "close": 16034.072266,
        "volume": 51027
      },
      {
        "date": "2025-08-22",
        "close": 15665.587891,
        "volume": 81789
      },
      {
        "date": "2025-08-29",
        "close": 16083.867188,
        "volume": 60215
      },
      {
        "date": "2025-09-05",
        "close": 15909.583984,
        "volume": 89509
      },
      {
        "date": "2025-09-12",
        "close": 16402.558594,
        "volume": 120037
      },
      {
        "date": "2025-09-19",
        "close": 16925.408203,
        "volume": 143980
      },
      {
        "date": "2025-09-26",
        "close": 17039.935547,
        "volume": 177540
      },
      {
        "date": "2025-10-03",
        "close": 17522.951172,
        "volume": 159161
      },
      {
        "date": "2025-10-10",
        "close": 17911.353516,
        "volume": 52443
      },
      {
        "date": "2025-10-17",
        "close": 18125.474609,
        "volume": 292183
      },
      {
        "date": "2025-10-24",
        "close": 18085.638672,
        "volume": 231422
      },
      {
        "date": "2025-10-31",
        "close": 18890.386719,
        "volume": 243756
      },
      {
        "date": "2025-11-07",
        "close": 18351.943359,
        "volume": 277801
      },
      {
        "date": "2025-11-14",
        "close": 18002.953125,
        "volume": 212201
      },
      {
        "date": "2025-11-21",
        "close": 17379.753906,
        "volume": 180618
      },
      {
        "date": "2025-11-28",
        "close": 18137.5625,
        "volume": 122895
      },
      {
        "date": "2025-12-05",
        "close": 18576.294922,
        "volume": 107439
      },
      {
        "date": "2025-12-12",
        "close": 18945.226563,
        "volume": 185423
      },
      {
        "date": "2025-12-19",
        "close": 18426.726563,
        "volume": 196559
      },
      {
        "date": "2025-12-26",
        "close": 18451.654297,
        "volume": 191796
      },
      {
        "date": "2026-01-02",
        "close": 18272.173828,
        "volume": 251243
      },
      {
        "date": "2026-01-09",
        "close": 18232.289063,
        "volume": 212210
      },
      {
        "date": "2026-01-16",
        "close": 18671.019531,
        "volume": 200997
      },
      {
        "date": "2026-01-23",
        "close": 18361.914063,
        "volume": 179387
      },
      {
        "date": "2026-01-30",
        "close": 18196.898438,
        "volume": 225067
      },
      {
        "date": "2026-02-06",
        "close": 17233.121094,
        "volume": 183668
      },
      {
        "date": "2026-02-13",
        "close": 17347.974609,
        "volume": 110113
      },
      {
        "date": "2026-02-20",
        "close": 17447.847656,
        "volume": 139148
      },
      {
        "date": "2026-02-27",
        "close": 17442.855469,
        "volume": 188506
      },
      {
        "date": "2026-03-06",
        "close": 17967.189453,
        "volume": 109103
      },
      {
        "date": "2026-03-13",
        "close": 17722.5,
        "volume": 97676
      },
      {
        "date": "2026-03-20",
        "close": 17882.296875,
        "volume": 84314
      },
      {
        "date": "2026-03-27",
        "close": 17382.931641,
        "volume": 84019
      },
      {
        "date": "2026-04-03",
        "close": 17582.677734,
        "volume": 108656
      },
      {
        "date": "2026-04-10",
        "close": 18266.808594,
        "volume": 44739
      },
      {
        "date": "2026-04-17",
        "close": 19395.376953,
        "volume": 108416
      },
      {
        "date": "2026-04-24",
        "close": 20094.488281,
        "volume": 128656
      },
      {
        "date": "2026-05-01",
        "close": 20280.0,
        "volume": 160950
      },
      {
        "date": "2026-05-08",
        "close": 21700.0,
        "volume": 246346
      },
      {
        "date": "2026-05-15",
        "close": 23060.0,
        "volume": 308932
      },
      {
        "date": "2026-05-22",
        "close": 23490.0,
        "volume": 322274
      },
      {
        "date": "2026-05-29",
        "close": 24355.0,
        "volume": 296019
      },
      {
        "date": "2026-06-05",
        "close": 25455.0,
        "volume": 77490
      },
      {
        "date": "2026-06-12",
        "close": 23985.0,
        "volume": 76472
      },
      {
        "date": "2026-06-19",
        "close": 25025.0,
        "volume": 58260
      },
      {
        "date": "2026-06-26",
        "close": 24383.789063,
        "volume": 45433
      },
      {
        "date": "2026-07-03",
        "close": 24273.90625,
        "volume": 58738
      },
      {
        "date": "2026-07-10",
        "close": 23879.332031,
        "volume": 264462
      },
      {
        "date": "2026-07-17",
        "close": 23439.804688,
        "volume": 239497
      },
      {
        "date": "2026-07-24",
        "close": 22515.796875,
        "volume": 184667
      },
      {
        "date": "2026-07-31",
        "close": 22095.0,
        "volume": 168107
      },
      {
        "date": "2026-08-07",
        "close": 22895.0,
        "volume": 461663
      }
    ],
    "sharemaestro_context": {
      "trend": 20727.617643,
      "fair_value": 14949.182085,
      "market_activity": 24.322712,
      "market_dynamics": -0.099072,
      "relative_strength": -4.214794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023336,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07806,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.025726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.335868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84671
      }
    ]
  }
}