{
  "ticker": {
    "uuid": "8970f9b6-7be1-443c-8cab-aa28da4ff821",
    "symbol": "3682",
    "name": "Encourage Technologies Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 610.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 587.114014,
    "boundary_margin": 0.03898,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.16163,
    "volatility_stability": 1.2012,
    "risk_context": 0.6187,
    "current_regime": {
      "move": 0.001642,
      "interruption": -0.041667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.927,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 441.361542,
        "direction_boundary": 452.104614,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163491
      },
      {
        "date": "2023-08-25",
        "close": 439.571014,
        "direction_boundary": 455.549225,
        "core_momentum": -0.035075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159105
      },
      {
        "date": "2023-09-01",
        "close": 445.83783,
        "direction_boundary": 446.076569,
        "core_momentum": -0.000535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160082
      },
      {
        "date": "2023-09-08",
        "close": 453.895142,
        "direction_boundary": 446.937714,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161667
      },
      {
        "date": "2023-09-15",
        "close": 457.476166,
        "direction_boundary": 440.048462,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161811
      },
      {
        "date": "2023-09-22",
        "close": 452.999878,
        "direction_boundary": 438.326202,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162375
      },
      {
        "date": "2023-09-29",
        "close": 455.685669,
        "direction_boundary": 433.159302,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141918
      },
      {
        "date": "2023-10-06",
        "close": 452.104614,
        "direction_boundary": 435.742737,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138708
      },
      {
        "date": "2023-10-13",
        "close": 439.571014,
        "direction_boundary": 440.048462,
        "core_momentum": -0.001085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136436
      },
      {
        "date": "2023-10-20",
        "close": 438.675781,
        "direction_boundary": 441.770813,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131971
      },
      {
        "date": "2023-10-27",
        "close": 438.675781,
        "direction_boundary": 434.881592,
        "core_momentum": 0.008725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13085
      },
      {
        "date": "2023-11-03",
        "close": 435.98999,
        "direction_boundary": 441.770813,
        "core_momentum": -0.013086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129437
      },
      {
        "date": "2023-11-10",
        "close": 453.895142,
        "direction_boundary": 440.048462,
        "core_momentum": 0.031466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142598
      },
      {
        "date": "2023-11-17",
        "close": 462.847717,
        "direction_boundary": 450.382324,
        "core_momentum": 0.027677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144656
      },
      {
        "date": "2023-11-24",
        "close": 456.580902,
        "direction_boundary": 446.937714,
        "core_momentum": 0.021576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2023-12-01",
        "close": 466.428741,
        "direction_boundary": 440.909637,
        "core_momentum": 0.057878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12257
      },
      {
        "date": "2023-12-08",
        "close": 454.790405,
        "direction_boundary": 440.909637,
        "core_momentum": 0.031482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123825
      },
      {
        "date": "2023-12-15",
        "close": 455.685669,
        "direction_boundary": 438.326202,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119964
      },
      {
        "date": "2023-12-22",
        "close": 467.324005,
        "direction_boundary": 428.853516,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124776
      },
      {
        "date": "2023-12-29",
        "close": 499.553223,
        "direction_boundary": 426.270081,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2024-01-05",
        "close": 513.87738,
        "direction_boundary": 424.547791,
        "core_momentum": 0.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2024-01-12",
        "close": 498.65802,
        "direction_boundary": 420.241974,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164314
      },
      {
        "date": "2024-01-19",
        "close": 504.02951,
        "direction_boundary": 425.408905,
        "core_momentum": 0.184812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2024-01-26",
        "close": 540.735046,
        "direction_boundary": 427.992401,
        "core_momentum": 0.263422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2024-02-02",
        "close": 543.420776,
        "direction_boundary": 427.992401,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182222
      },
      {
        "date": "2024-02-09",
        "close": 560.430664,
        "direction_boundary": 427.992401,
        "core_momentum": 0.309441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184941
      },
      {
        "date": "2024-02-16",
        "close": 495.972168,
        "direction_boundary": 422.82547,
        "core_momentum": 0.172995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253511
      },
      {
        "date": "2024-02-23",
        "close": 543.420776,
        "direction_boundary": 434.881592,
        "core_momentum": 0.249583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280208
      },
      {
        "date": "2024-03-01",
        "close": 561.325928,
        "direction_boundary": 437.465027,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282128
      },
      {
        "date": "2024-03-08",
        "close": 572.069031,
        "direction_boundary": 435.742737,
        "core_momentum": 0.31286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282199
      },
      {
        "date": "2024-03-15",
        "close": 566.697449,
        "direction_boundary": 434.881592,
        "core_momentum": 0.303107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2024-03-22",
        "close": 581.916809,
        "direction_boundary": 438.326202,
        "core_momentum": 0.327588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283189
      },
      {
        "date": "2024-03-29",
        "close": 597.736877,
        "direction_boundary": 463.74295,
        "core_momentum": 0.28894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284123
      },
      {
        "date": "2024-04-05",
        "close": 570.021057,
        "direction_boundary": 473.590759,
        "core_momentum": 0.203615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294349
      },
      {
        "date": "2024-04-12",
        "close": 574.64032,
        "direction_boundary": 487.019653,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289482
      },
      {
        "date": "2024-04-19",
        "close": 547.84845,
        "direction_boundary": 473.590759,
        "core_momentum": 0.156797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2024-04-26",
        "close": 536.762085,
        "direction_boundary": 478.067047,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302617
      },
      {
        "date": "2024-05-03",
        "close": 538.609863,
        "direction_boundary": 470.009735,
        "core_momentum": 0.145955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302028
      },
      {
        "date": "2024-05-10",
        "close": 554.315491,
        "direction_boundary": 470.009735,
        "core_momentum": 0.17937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299996
      },
      {
        "date": "2024-05-17",
        "close": 574.64032,
        "direction_boundary": 464.638245,
        "core_momentum": 0.236748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2024-05-24",
        "close": 563.554077,
        "direction_boundary": 438.675781,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2024-05-31",
        "close": 572.792603,
        "direction_boundary": 444.942566,
        "core_momentum": 0.287341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302755
      },
      {
        "date": "2024-06-07",
        "close": 566.325623,
        "direction_boundary": 455.685669,
        "core_momentum": 0.242799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300311
      },
      {
        "date": "2024-06-14",
        "close": 570.944885,
        "direction_boundary": 465.533478,
        "core_momentum": 0.226431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300167
      },
      {
        "date": "2024-06-21",
        "close": 603.279968,
        "direction_boundary": 461.952423,
        "core_momentum": 0.305935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306256
      },
      {
        "date": "2024-06-28",
        "close": 605.127686,
        "direction_boundary": 461.05719,
        "core_momentum": 0.312479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295135
      },
      {
        "date": "2024-07-05",
        "close": 612.518555,
        "direction_boundary": 459.266693,
        "core_momentum": 0.333688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293695
      },
      {
        "date": "2024-07-12",
        "close": 598.660706,
        "direction_boundary": 454.790405,
        "core_momentum": 0.316344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292059
      },
      {
        "date": "2024-07-19",
        "close": 600.508362,
        "direction_boundary": 460.161926,
        "core_momentum": 0.304994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292058
      },
      {
        "date": "2024-07-26",
        "close": 590.346008,
        "direction_boundary": 447.628357,
        "core_momentum": 0.318831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2024-08-02",
        "close": 532.142883,
        "direction_boundary": 449.418854,
        "core_momentum": 0.184069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315946
      },
      {
        "date": "2024-08-09",
        "close": 541.381409,
        "direction_boundary": 455.685669,
        "core_momentum": 0.188059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313778
      },
      {
        "date": "2024-08-16",
        "close": 556.163208,
        "direction_boundary": 441.361542,
        "core_momentum": 0.260108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262929
      },
      {
        "date": "2024-08-23",
        "close": 556.163208,
        "direction_boundary": 439.571014,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231095
      },
      {
        "date": "2024-08-30",
        "close": 557.087036,
        "direction_boundary": 445.83783,
        "core_momentum": 0.249528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226596
      },
      {
        "date": "2024-09-06",
        "close": 552.467773,
        "direction_boundary": 453.895142,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225114
      },
      {
        "date": "2024-09-13",
        "close": 555.239319,
        "direction_boundary": 457.476166,
        "core_momentum": 0.213701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224966
      },
      {
        "date": "2024-09-20",
        "close": 563.554077,
        "direction_boundary": 452.999878,
        "core_momentum": 0.244049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222711
      },
      {
        "date": "2024-09-27",
        "close": 565.401794,
        "direction_boundary": 455.685669,
        "core_momentum": 0.240772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219143
      },
      {
        "date": "2024-10-04",
        "close": 562.630249,
        "direction_boundary": 452.104614,
        "core_momentum": 0.244469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209257
      },
      {
        "date": "2024-10-11",
        "close": 559.858643,
        "direction_boundary": 439.571014,
        "core_momentum": 0.273648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208969
      },
      {
        "date": "2024-10-18",
        "close": 553.391602,
        "direction_boundary": 438.675781,
        "core_momentum": 0.261505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198552
      },
      {
        "date": "2024-10-25",
        "close": 532.142883,
        "direction_boundary": 438.675781,
        "core_momentum": 0.213066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204096
      },
      {
        "date": "2024-11-01",
        "close": 545.076843,
        "direction_boundary": 435.98999,
        "core_momentum": 0.250205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2024-11-08",
        "close": 536.762085,
        "direction_boundary": 453.895142,
        "core_momentum": 0.182568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203793
      },
      {
        "date": "2024-11-15",
        "close": 513.665649,
        "direction_boundary": 462.847717,
        "core_momentum": 0.109794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20474
      },
      {
        "date": "2024-11-22",
        "close": 521.056519,
        "direction_boundary": 456.580902,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205092
      },
      {
        "date": "2024-11-29",
        "close": 540.457581,
        "direction_boundary": 466.428741,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210761
      },
      {
        "date": "2024-12-06",
        "close": 527.52356,
        "direction_boundary": 454.790405,
        "core_momentum": 0.159927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212622
      },
      {
        "date": "2024-12-13",
        "close": 529.371277,
        "direction_boundary": 455.685669,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212246
      },
      {
        "date": "2024-12-20",
        "close": 528.447449,
        "direction_boundary": 467.324005,
        "core_momentum": 0.130795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195129
      },
      {
        "date": "2024-12-27",
        "close": 545.076843,
        "direction_boundary": 499.553223,
        "core_momentum": 0.091129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20121
      },
      {
        "date": "2025-01-03",
        "close": 549.696167,
        "direction_boundary": 513.87738,
        "core_momentum": 0.069703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20068
      },
      {
        "date": "2025-01-10",
        "close": 558.934753,
        "direction_boundary": 498.65802,
        "core_momentum": 0.120878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200796
      },
      {
        "date": "2025-01-17",
        "close": 540.457581,
        "direction_boundary": 504.02951,
        "core_momentum": 0.072274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205107
      },
      {
        "date": "2025-01-24",
        "close": 552.467773,
        "direction_boundary": 540.735046,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207287
      },
      {
        "date": "2025-01-31",
        "close": 534.914368,
        "direction_boundary": 543.420776,
        "core_momentum": -0.015653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154408
      },
      {
        "date": "2025-02-07",
        "close": 558.010925,
        "direction_boundary": 560.430664,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163569
      },
      {
        "date": "2025-02-14",
        "close": 574.64032,
        "direction_boundary": 495.972168,
        "core_momentum": 0.158614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164367
      },
      {
        "date": "2025-02-21",
        "close": 565.401794,
        "direction_boundary": 543.420776,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2025-02-28",
        "close": 553.391602,
        "direction_boundary": 561.325928,
        "core_momentum": -0.014135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168929
      },
      {
        "date": "2025-03-07",
        "close": 567.249451,
        "direction_boundary": 572.069031,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171964
      },
      {
        "date": "2025-03-14",
        "close": 561.70636,
        "direction_boundary": 566.697449,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172504
      },
      {
        "date": "2025-03-21",
        "close": 575.564209,
        "direction_boundary": 581.916809,
        "core_momentum": -0.010917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174585
      },
      {
        "date": "2025-03-28",
        "close": 587.114014,
        "direction_boundary": 597.736877,
        "core_momentum": -0.017772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176558
      },
      {
        "date": "2025-04-04",
        "close": 546.689758,
        "direction_boundary": 570.021057,
        "core_momentum": -0.040931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203343
      },
      {
        "date": "2025-04-11",
        "close": 557.277039,
        "direction_boundary": 574.64032,
        "core_momentum": -0.030216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205176
      },
      {
        "date": "2025-04-18",
        "close": 572.676758,
        "direction_boundary": 547.84845,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207906
      },
      {
        "date": "2025-04-25",
        "close": 589.03894,
        "direction_boundary": 536.762085,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202589
      },
      {
        "date": "2025-05-02",
        "close": 584.226563,
        "direction_boundary": 538.609863,
        "core_momentum": 0.084693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2025-05-09",
        "close": 597.701294,
        "direction_boundary": 554.315491,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2025-05-16",
        "close": 587.114014,
        "direction_boundary": 574.64032,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2025-05-23",
        "close": 587.114014,
        "direction_boundary": 563.554077,
        "core_momentum": 0.041806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191443
      },
      {
        "date": "2025-05-30",
        "close": 583.264099,
        "direction_boundary": 572.792603,
        "core_momentum": 0.018281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2025-06-06",
        "close": 590.963928,
        "direction_boundary": 566.325623,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182589
      },
      {
        "date": "2025-06-13",
        "close": 591.926392,
        "direction_boundary": 570.944885,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182625
      },
      {
        "date": "2025-06-20",
        "close": 597.701294,
        "direction_boundary": 603.279968,
        "core_momentum": -0.009247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182558
      },
      {
        "date": "2025-06-27",
        "close": 594.813843,
        "direction_boundary": 605.127686,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178981
      },
      {
        "date": "2025-07-04",
        "close": 587.114014,
        "direction_boundary": 612.518555,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180234
      },
      {
        "date": "2025-07-11",
        "close": 586.15155,
        "direction_boundary": 598.660706,
        "core_momentum": -0.020895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179148
      },
      {
        "date": "2025-07-18",
        "close": 586.15155,
        "direction_boundary": 600.508362,
        "core_momentum": -0.023908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171758
      },
      {
        "date": "2025-07-25",
        "close": 583.264099,
        "direction_boundary": 590.346008,
        "core_momentum": -0.011996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169894
      },
      {
        "date": "2025-08-01",
        "close": 585.189026,
        "direction_boundary": 532.142883,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1625
      },
      {
        "date": "2025-08-08",
        "close": 587.114014,
        "direction_boundary": 541.381409,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152564
      },
      {
        "date": "2025-08-15",
        "close": 579.414124,
        "direction_boundary": 556.163208,
        "core_momentum": 0.041806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148638
      },
      {
        "date": "2025-08-22",
        "close": 591.926392,
        "direction_boundary": 556.163208,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149413
      },
      {
        "date": "2025-08-29",
        "close": 589.03894,
        "direction_boundary": 557.087036,
        "core_momentum": 0.057355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2025-09-05",
        "close": 583.264099,
        "direction_boundary": 552.467773,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143258
      },
      {
        "date": "2025-09-12",
        "close": 589.03894,
        "direction_boundary": 555.239319,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142864
      },
      {
        "date": "2025-09-19",
        "close": 586.15155,
        "direction_boundary": 563.554077,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139351
      },
      {
        "date": "2025-09-26",
        "close": 586.15155,
        "direction_boundary": 565.401794,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136581
      },
      {
        "date": "2025-10-03",
        "close": 583.264099,
        "direction_boundary": 562.630249,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090569
      },
      {
        "date": "2025-10-10",
        "close": 583.264099,
        "direction_boundary": 559.858643,
        "core_momentum": 0.041806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087348
      },
      {
        "date": "2025-10-17",
        "close": 586.15155,
        "direction_boundary": 553.391602,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079439
      },
      {
        "date": "2025-10-24",
        "close": 592.888916,
        "direction_boundary": 532.142883,
        "core_momentum": 0.114154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070873
      },
      {
        "date": "2025-10-31",
        "close": 597.701294,
        "direction_boundary": 545.076843,
        "core_momentum": 0.096545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070585
      },
      {
        "date": "2025-11-07",
        "close": 587.114014,
        "direction_boundary": 536.762085,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067799
      },
      {
        "date": "2025-11-14",
        "close": 602.513733,
        "direction_boundary": 513.665649,
        "core_momentum": 0.172969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072606
      },
      {
        "date": "2025-11-21",
        "close": 608.288635,
        "direction_boundary": 521.056519,
        "core_momentum": 0.167414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073543
      },
      {
        "date": "2025-11-28",
        "close": 619.838379,
        "direction_boundary": 540.457581,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07643
      },
      {
        "date": "2025-12-05",
        "close": 628.500732,
        "direction_boundary": 527.52356,
        "core_momentum": 0.191417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076653
      },
      {
        "date": "2025-12-12",
        "close": 628.500732,
        "direction_boundary": 529.371277,
        "core_momentum": 0.187259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076717
      },
      {
        "date": "2025-12-19",
        "close": 631.388184,
        "direction_boundary": 528.447449,
        "core_momentum": 0.194798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076055
      },
      {
        "date": "2025-12-26",
        "close": 664.112549,
        "direction_boundary": 545.076843,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100703
      },
      {
        "date": "2026-01-02",
        "close": 652.562805,
        "direction_boundary": 549.696167,
        "core_momentum": 0.187134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2026-01-09",
        "close": 678.549805,
        "direction_boundary": 558.934753,
        "core_momentum": 0.214005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2026-01-16",
        "close": 660.262634,
        "direction_boundary": 540.457581,
        "core_momentum": 0.221673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2026-01-23",
        "close": 683.362183,
        "direction_boundary": 552.467773,
        "core_momentum": 0.236927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2026-01-30",
        "close": 693.949524,
        "direction_boundary": 534.914368,
        "core_momentum": 0.29731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2026-02-06",
        "close": 667.0,
        "direction_boundary": 558.010925,
        "core_momentum": 0.195317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2026-02-13",
        "close": 656.41272,
        "direction_boundary": 574.64032,
        "core_momentum": 0.142302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2026-02-20",
        "close": 662.187622,
        "direction_boundary": 565.401794,
        "core_momentum": 0.171181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2026-02-27",
        "close": 664.112549,
        "direction_boundary": 553.391602,
        "core_momentum": 0.200077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2026-03-06",
        "close": 651.600281,
        "direction_boundary": 567.249451,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2026-03-13",
        "close": 651.600281,
        "direction_boundary": 561.70636,
        "core_momentum": 0.160037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143864
      },
      {
        "date": "2026-03-20",
        "close": 646.787903,
        "direction_boundary": 575.564209,
        "core_momentum": 0.123746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14421
      },
      {
        "date": "2026-03-27",
        "close": 667.0,
        "direction_boundary": 587.114014,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2026-04-03",
        "close": 671.0,
        "direction_boundary": 546.689758,
        "core_momentum": 0.227387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2026-04-10",
        "close": 675.0,
        "direction_boundary": 557.277039,
        "core_momentum": 0.211247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147946
      },
      {
        "date": "2026-04-17",
        "close": 673.0,
        "direction_boundary": 572.676758,
        "core_momentum": 0.175183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2026-04-24",
        "close": 667.0,
        "direction_boundary": 589.03894,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149433
      },
      {
        "date": "2026-05-01",
        "close": 652.0,
        "direction_boundary": 584.226563,
        "core_momentum": 0.116005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154012
      },
      {
        "date": "2026-05-08",
        "close": 622.0,
        "direction_boundary": 597.701294,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166865
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "direction_boundary": 587.114014,
        "core_momentum": 0.013432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175175
      },
      {
        "date": "2026-05-22",
        "close": 584.0,
        "direction_boundary": 587.114014,
        "core_momentum": -0.005304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2026-05-29",
        "close": 585.0,
        "direction_boundary": 583.264099,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173936
      },
      {
        "date": "2026-06-05",
        "close": 578.0,
        "direction_boundary": 590.963928,
        "core_momentum": -0.021937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2026-06-12",
        "close": 576.0,
        "direction_boundary": 591.926392,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2026-06-19",
        "close": 578.0,
        "direction_boundary": 597.701294,
        "core_momentum": -0.032962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2026-06-26",
        "close": 609.0,
        "direction_boundary": 594.813843,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173772
      },
      {
        "date": "2026-07-03",
        "close": 596.0,
        "direction_boundary": 587.114014,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17452
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "direction_boundary": 586.15155,
        "core_momentum": 0.023626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16421
      },
      {
        "date": "2026-07-17",
        "close": 624.0,
        "direction_boundary": 586.15155,
        "core_momentum": 0.064571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171661
      },
      {
        "date": "2026-07-24",
        "close": 617.0,
        "direction_boundary": 583.264099,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163706
      },
      {
        "date": "2026-07-31",
        "close": 598.0,
        "direction_boundary": 585.189026,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165478
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "direction_boundary": 587.114014,
        "core_momentum": 0.03898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 441.361542,
        "volume": 56900
      },
      {
        "date": "2023-08-25",
        "close": 439.571014,
        "volume": 38700
      },
      {
        "date": "2023-09-01",
        "close": 445.83783,
        "volume": 23800
      },
      {
        "date": "2023-09-08",
        "close": 453.895142,
        "volume": 57700
      },
      {
        "date": "2023-09-15",
        "close": 457.476166,
        "volume": 28900
      },
      {
        "date": "2023-09-22",
        "close": 452.999878,
        "volume": 23500
      },
      {
        "date": "2023-09-29",
        "close": 455.685669,
        "volume": 47800
      },
      {
        "date": "2023-10-06",
        "close": 452.104614,
        "volume": 46800
      },
      {
        "date": "2023-10-13",
        "close": 439.571014,
        "volume": 37400
      },
      {
        "date": "2023-10-20",
        "close": 438.675781,
        "volume": 21400
      },
      {
        "date": "2023-10-27",
        "close": 438.675781,
        "volume": 38400
      },
      {
        "date": "2023-11-03",
        "close": 435.98999,
        "volume": 93000
      },
      {
        "date": "2023-11-10",
        "close": 453.895142,
        "volume": 46200
      },
      {
        "date": "2023-11-17",
        "close": 462.847717,
        "volume": 86900
      },
      {
        "date": "2023-11-24",
        "close": 456.580902,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 466.428741,
        "volume": 31800
      },
      {
        "date": "2023-12-08",
        "close": 454.790405,
        "volume": 31800
      },
      {
        "date": "2023-12-15",
        "close": 455.685669,
        "volume": 22800
      },
      {
        "date": "2023-12-22",
        "close": 467.324005,
        "volume": 58700
      },
      {
        "date": "2023-12-29",
        "close": 499.553223,
        "volume": 137500
      },
      {
        "date": "2024-01-05",
        "close": 513.87738,
        "volume": 50800
      },
      {
        "date": "2024-01-12",
        "close": 498.65802,
        "volume": 63500
      },
      {
        "date": "2024-01-19",
        "close": 504.02951,
        "volume": 112000
      },
      {
        "date": "2024-01-26",
        "close": 540.735046,
        "volume": 91400
      },
      {
        "date": "2024-02-02",
        "close": 543.420776,
        "volume": 161100
      },
      {
        "date": "2024-02-09",
        "close": 560.430664,
        "volume": 134600
      },
      {
        "date": "2024-02-16",
        "close": 495.972168,
        "volume": 222800
      },
      {
        "date": "2024-02-23",
        "close": 543.420776,
        "volume": 307200
      },
      {
        "date": "2024-03-01",
        "close": 561.325928,
        "volume": 90800
      },
      {
        "date": "2024-03-08",
        "close": 572.069031,
        "volume": 60100
      },
      {
        "date": "2024-03-15",
        "close": 566.697449,
        "volume": 124600
      },
      {
        "date": "2024-03-22",
        "close": 581.916809,
        "volume": 49900
      },
      {
        "date": "2024-03-29",
        "close": 597.736877,
        "volume": 51900
      },
      {
        "date": "2024-04-05",
        "close": 570.021057,
        "volume": 62500
      },
      {
        "date": "2024-04-12",
        "close": 574.64032,
        "volume": 54700
      },
      {
        "date": "2024-04-19",
        "close": 547.84845,
        "volume": 65600
      },
      {
        "date": "2024-04-26",
        "close": 536.762085,
        "volume": 70800
      },
      {
        "date": "2024-05-03",
        "close": 538.609863,
        "volume": 22800
      },
      {
        "date": "2024-05-10",
        "close": 554.315491,
        "volume": 41800
      },
      {
        "date": "2024-05-17",
        "close": 574.64032,
        "volume": 66900
      },
      {
        "date": "2024-05-24",
        "close": 563.554077,
        "volume": 18800
      },
      {
        "date": "2024-05-31",
        "close": 572.792603,
        "volume": 41900
      },
      {
        "date": "2024-06-07",
        "close": 566.325623,
        "volume": 54300
      },
      {
        "date": "2024-06-14",
        "close": 570.944885,
        "volume": 57800
      },
      {
        "date": "2024-06-21",
        "close": 603.279968,
        "volume": 64400
      },
      {
        "date": "2024-06-28",
        "close": 605.127686,
        "volume": 38500
      },
      {
        "date": "2024-07-05",
        "close": 612.518555,
        "volume": 55300
      },
      {
        "date": "2024-07-12",
        "close": 598.660706,
        "volume": 71600
      },
      {
        "date": "2024-07-19",
        "close": 600.508362,
        "volume": 33500
      },
      {
        "date": "2024-07-26",
        "close": 590.346008,
        "volume": 71400
      },
      {
        "date": "2024-08-02",
        "close": 532.142883,
        "volume": 116100
      },
      {
        "date": "2024-08-09",
        "close": 541.381409,
        "volume": 89600
      },
      {
        "date": "2024-08-16",
        "close": 556.163208,
        "volume": 25000
      },
      {
        "date": "2024-08-23",
        "close": 556.163208,
        "volume": 22900
      },
      {
        "date": "2024-08-30",
        "close": 557.087036,
        "volume": 18600
      },
      {
        "date": "2024-09-06",
        "close": 552.467773,
        "volume": 20400
      },
      {
        "date": "2024-09-13",
        "close": 555.239319,
        "volume": 22100
      },
      {
        "date": "2024-09-20",
        "close": 563.554077,
        "volume": 37100
      },
      {
        "date": "2024-09-27",
        "close": 565.401794,
        "volume": 10700
      },
      {
        "date": "2024-10-04",
        "close": 562.630249,
        "volume": 25300
      },
      {
        "date": "2024-10-11",
        "close": 559.858643,
        "volume": 21800
      },
      {
        "date": "2024-10-18",
        "close": 553.391602,
        "volume": 33200
      },
      {
        "date": "2024-10-25",
        "close": 532.142883,
        "volume": 83100
      },
      {
        "date": "2024-11-01",
        "close": 545.076843,
        "volume": 104300
      },
      {
        "date": "2024-11-08",
        "close": 536.762085,
        "volume": 17200
      },
      {
        "date": "2024-11-15",
        "close": 513.665649,
        "volume": 36500
      },
      {
        "date": "2024-11-22",
        "close": 521.056519,
        "volume": 19700
      },
      {
        "date": "2024-11-29",
        "close": 540.457581,
        "volume": 24000
      },
      {
        "date": "2024-12-06",
        "close": 527.52356,
        "volume": 47800
      },
      {
        "date": "2024-12-13",
        "close": 529.371277,
        "volume": 15000
      },
      {
        "date": "2024-12-20",
        "close": 528.447449,
        "volume": 18600
      },
      {
        "date": "2024-12-27",
        "close": 545.076843,
        "volume": 39400
      },
      {
        "date": "2025-01-03",
        "close": 549.696167,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 558.934753,
        "volume": 66600
      },
      {
        "date": "2025-01-17",
        "close": 540.457581,
        "volume": 39000
      },
      {
        "date": "2025-01-24",
        "close": 552.467773,
        "volume": 48900
      },
      {
        "date": "2025-01-31",
        "close": 534.914368,
        "volume": 124300
      },
      {
        "date": "2025-02-07",
        "close": 558.010925,
        "volume": 12600
      },
      {
        "date": "2025-02-14",
        "close": 574.64032,
        "volume": 38700
      },
      {
        "date": "2025-02-21",
        "close": 565.401794,
        "volume": 23600
      },
      {
        "date": "2025-02-28",
        "close": 553.391602,
        "volume": 26800
      },
      {
        "date": "2025-03-07",
        "close": 567.249451,
        "volume": 16400
      },
      {
        "date": "2025-03-14",
        "close": 561.70636,
        "volume": 11800
      },
      {
        "date": "2025-03-21",
        "close": 575.564209,
        "volume": 56400
      },
      {
        "date": "2025-03-28",
        "close": 587.114014,
        "volume": 16200
      },
      {
        "date": "2025-04-04",
        "close": 546.689758,
        "volume": 24100
      },
      {
        "date": "2025-04-11",
        "close": 557.277039,
        "volume": 35000
      },
      {
        "date": "2025-04-18",
        "close": 572.676758,
        "volume": 123000
      },
      {
        "date": "2025-04-25",
        "close": 589.03894,
        "volume": 23100
      },
      {
        "date": "2025-05-02",
        "close": 584.226563,
        "volume": 249700
      },
      {
        "date": "2025-05-09",
        "close": 597.701294,
        "volume": 29900
      },
      {
        "date": "2025-05-16",
        "close": 587.114014,
        "volume": 47400
      },
      {
        "date": "2025-05-23",
        "close": 587.114014,
        "volume": 16800
      },
      {
        "date": "2025-05-30",
        "close": 583.264099,
        "volume": 54100
      },
      {
        "date": "2025-06-06",
        "close": 590.963928,
        "volume": 25100
      },
      {
        "date": "2025-06-13",
        "close": 591.926392,
        "volume": 12100
      },
      {
        "date": "2025-06-20",
        "close": 597.701294,
        "volume": 30800
      },
      {
        "date": "2025-06-27",
        "close": 594.813843,
        "volume": 14900
      },
      {
        "date": "2025-07-04",
        "close": 587.114014,
        "volume": 30300
      },
      {
        "date": "2025-07-11",
        "close": 586.15155,
        "volume": 8800
      },
      {
        "date": "2025-07-18",
        "close": 586.15155,
        "volume": 7600
      },
      {
        "date": "2025-07-25",
        "close": 583.264099,
        "volume": 9900
      },
      {
        "date": "2025-08-01",
        "close": 585.189026,
        "volume": 21100
      },
      {
        "date": "2025-08-08",
        "close": 587.114014,
        "volume": 19400
      },
      {
        "date": "2025-08-15",
        "close": 579.414124,
        "volume": 54600
      },
      {
        "date": "2025-08-22",
        "close": 591.926392,
        "volume": 26300
      },
      {
        "date": "2025-08-29",
        "close": 589.03894,
        "volume": 17500
      },
      {
        "date": "2025-09-05",
        "close": 583.264099,
        "volume": 21100
      },
      {
        "date": "2025-09-12",
        "close": 589.03894,
        "volume": 17200
      },
      {
        "date": "2025-09-19",
        "close": 586.15155,
        "volume": 24400
      },
      {
        "date": "2025-09-26",
        "close": 586.15155,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 583.264099,
        "volume": 29000
      },
      {
        "date": "2025-10-10",
        "close": 583.264099,
        "volume": 41300
      },
      {
        "date": "2025-10-17",
        "close": 586.15155,
        "volume": 15300
      },
      {
        "date": "2025-10-24",
        "close": 592.888916,
        "volume": 26600
      },
      {
        "date": "2025-10-31",
        "close": 597.701294,
        "volume": 25000
      },
      {
        "date": "2025-11-07",
        "close": 587.114014,
        "volume": 13100
      },
      {
        "date": "2025-11-14",
        "close": 602.513733,
        "volume": 45800
      },
      {
        "date": "2025-11-21",
        "close": 608.288635,
        "volume": 39200
      },
      {
        "date": "2025-11-28",
        "close": 619.838379,
        "volume": 33000
      },
      {
        "date": "2025-12-05",
        "close": 628.500732,
        "volume": 17800
      },
      {
        "date": "2025-12-12",
        "close": 628.500732,
        "volume": 24000
      },
      {
        "date": "2025-12-19",
        "close": 631.388184,
        "volume": 17700
      },
      {
        "date": "2025-12-26",
        "close": 664.112549,
        "volume": 89100
      },
      {
        "date": "2026-01-02",
        "close": 652.562805,
        "volume": 21800
      },
      {
        "date": "2026-01-09",
        "close": 678.549805,
        "volume": 69900
      },
      {
        "date": "2026-01-16",
        "close": 660.262634,
        "volume": 52100
      },
      {
        "date": "2026-01-23",
        "close": 683.362183,
        "volume": 66300
      },
      {
        "date": "2026-01-30",
        "close": 693.949524,
        "volume": 74300
      },
      {
        "date": "2026-02-06",
        "close": 667.0,
        "volume": 81900
      },
      {
        "date": "2026-02-13",
        "close": 656.41272,
        "volume": 70100
      },
      {
        "date": "2026-02-20",
        "close": 662.187622,
        "volume": 25000
      },
      {
        "date": "2026-02-27",
        "close": 664.112549,
        "volume": 14900
      },
      {
        "date": "2026-03-06",
        "close": 651.600281,
        "volume": 34700
      },
      {
        "date": "2026-03-13",
        "close": 651.600281,
        "volume": 27900
      },
      {
        "date": "2026-03-20",
        "close": 646.787903,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 667.0,
        "volume": 24200
      },
      {
        "date": "2026-04-03",
        "close": 671.0,
        "volume": 17400
      },
      {
        "date": "2026-04-10",
        "close": 675.0,
        "volume": 14300
      },
      {
        "date": "2026-04-17",
        "close": 673.0,
        "volume": 9000
      },
      {
        "date": "2026-04-24",
        "close": 667.0,
        "volume": 7200
      },
      {
        "date": "2026-05-01",
        "close": 652.0,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 622.0,
        "volume": 20000
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "volume": 33700
      },
      {
        "date": "2026-05-22",
        "close": 584.0,
        "volume": 42800
      },
      {
        "date": "2026-05-29",
        "close": 585.0,
        "volume": 7800
      },
      {
        "date": "2026-06-05",
        "close": 578.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 576.0,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 578.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 609.0,
        "volume": 10800
      },
      {
        "date": "2026-07-03",
        "close": 596.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "volume": 14800
      },
      {
        "date": "2026-07-17",
        "close": 624.0,
        "volume": 25200
      },
      {
        "date": "2026-07-24",
        "close": 617.0,
        "volume": 6200
      },
      {
        "date": "2026-07-31",
        "close": 598.0,
        "volume": 38700
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "volume": 6800
      }
    ],
    "sharemaestro_context": {
      "trend": 633.80919,
      "fair_value": 568.231673,
      "market_activity": -28.611571,
      "market_dynamics": 0.107209,
      "relative_strength": -19.127358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.096267,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.102442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089374,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.080227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.192178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.21717
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.043178
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.016077
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.007021
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.033613
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.024155
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.016765
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001642
      }
    ]
  }
}